UK markets open in 4 hours 15 minutes
NIKKEI 225
38,118.99 -286.67 (-0.75%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,297.80 -5.10 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,929.08 -3,188.58 (-6.24%)
NiSource Inc. (NI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517C00022500 | 2024-04-18 2:45PM EDT | 22.50 | 4.80 | 3.60 | 8.00 | 0.00 | - | 1 | 1 | 98.63% |
| NI240517C00025000 | 2024-04-26 9:36AM EDT | 25.00 | 3.07 | 1.00 | 5.50 | 0.00 | - | 1 | 2 | 60.35% |
| NI240517C00030000 | 2024-04-26 1:50PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 21 | 28.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517P00025000 | 2024-04-25 10:04AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 13 | 32.62% |
| NI240517P00030000 | 2024-04-08 3:51PM EDT | 30.00 | 2.62 | 0.85 | 4.80 | 0.00 | - | - | 0 | 61.13% |
© 2024 Yahoo. All rights reserved.