UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.40 -13.10 (-0.54%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,821.21 +15.77 (+0.03%)
NiSource Inc. (NI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621C00025000 | 2024-05-17 12:25PM EDT | 25.00 | 4.20 | 2.10 | 6.80 | 0.00 | - | 1 | 17 | 137.89% |
| NI240621C00030000 | 2024-05-21 1:13PM EDT | 30.00 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 8 | 29 | 14.26% |
| NI240621C00035000 | 2024-05-21 1:21PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 1 | 4 | 34.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621P00025000 | 2024-05-20 11:09AM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 36.72% |
© 2024 Yahoo. All rights reserved.