NiSource Inc. (NI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621C00025000 | 2024-05-23 11:27AM EDT | 25.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NI240621C00030000 | 2024-05-31 2:30PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 3.13% |
| NI240621C00035000 | 2024-05-21 1:21PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NI240621C00040000 | 2024-05-21 1:21PM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621P00025000 | 2024-05-20 11:09AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| NI240621P00030000 | 2024-05-31 2:10PM EDT | 30.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.