NiSource Inc. (NI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719C00015000 | 2023-12-19 12:35PM EDT | 15.00 | 11.70 | 8.00 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
| NI240719C00020000 | 2024-02-23 11:16AM EDT | 20.00 | 6.00 | 5.00 | 9.30 | 0.00 | - | 1 | 8 | 83.69% |
| NI240719C00022500 | 2024-04-29 2:54PM EDT | 22.50 | 5.70 | 3.80 | 8.00 | 0.00 | - | 3 | 246 | 109.86% |
| NI240719C00025000 | 2024-05-17 3:58PM EDT | 25.00 | 4.50 | 4.10 | 4.60 | 0.00 | - | 1 | 1,038 | 54.00% |
| NI240719C00030000 | 2024-05-31 3:30PM EDT | 30.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 24 | 1,882 | 18.31% |
| NI240719C00035000 | 2023-09-15 9:42AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 61.52% |
| NI240719C00040000 | 2024-03-07 2:41PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 45.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719P00012500 | 2023-11-07 1:03PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 130.08% |
| NI240719P00015000 | 2023-09-25 9:38AM EDT | 15.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 70 | 70 | 123.24% |
| NI240719P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NI240719P00020000 | 2024-02-02 1:56PM EDT | 20.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 1 | 41 | 94.82% |
| NI240719P00022500 | 2024-04-23 1:31PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
| NI240719P00025000 | 2024-05-28 3:50PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,094 | 34.77% |
| NI240719P00030000 | 2024-05-31 2:39PM EDT | 30.00 | 1.15 | 0.95 | 1.15 | 0.00 | - | 23 | 389 | 9.38% |
| NI240719P00035000 | 2024-04-09 9:30AM EDT | 35.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.