NiSource Inc. (NI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517C00022500 | 2024-05-03 12:30PM EDT | 22.50 | 5.90 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 343.55% |
| NI240517C00025000 | 2024-05-06 11:11AM EDT | 25.00 | 3.50 | 1.40 | 5.80 | 0.00 | - | 1 | 1 | 249.12% |
| NI240517C00030000 | 2024-05-07 3:45PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 37 | 69 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517P00025000 | 2024-05-08 9:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 60.94% |
| NI240517P00030000 | 2024-04-08 3:51PM EDT | 30.00 | 2.62 | 0.00 | 4.80 | 0.00 | - | - | 0 | 102.34% |
© 2024 Yahoo. All rights reserved.