UK markets open in 8 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,533.29 +130.29 (+0.71%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,367.90 -1.40 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,899.06 -82.66 (-0.15%)
NiSource Inc. (NI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719C00022500 | 2024-04-29 2:54PM EDT | 2024-07-19 | 5.70 | 3.80 | 8.00 | 0.00 | - | 3 | 246 | 119.34% |
| NI241018C00022500 | 2024-04-11 2:24PM EDT | 2024-10-18 | 5.25 | 4.00 | 7.00 | 0.00 | - | - | 3 | 48.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719P00022500 | 2024-04-23 1:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
| NI241018P00022500 | 2024-05-13 2:16PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NI250117P00022500 | 2024-05-24 1:42PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.