UK markets open in 1 hour 43 minutes
NIKKEI 225
38,839.55 -83.45 (-0.21%) HANG SENG
18,438.33 +35.33 (+0.19%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.30 0.00 (0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,918.73 +490.80 (+0.92%)
NiSource Inc. (NI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621C00030000 | 2024-06-03 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NI240719C00030000 | 2024-06-03 2:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NI241018C00030000 | 2024-06-03 3:08PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NI250117C00030000 | 2024-06-03 3:08PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621P00030000 | 2024-05-31 2:10PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NI240719P00030000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NI241018P00030000 | 2024-05-23 9:52AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.