Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NI240719C00022500 | 2024-04-29 2:54PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 0.00% |
NI241018C00022500 | 2024-04-11 2:24PM EDT | 2024-10-18 | 5.25 | 4.00 | 7.00 | 0.00 | - | - | 3 | 35.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NI240719P00022500 | 2024-04-23 1:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
NI241018P00022500 | 2024-05-13 2:16PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |