NiSource Inc. (NI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621C00025000 | 2024-05-17 12:25PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NI240719C00025000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,038 | 0.00% |
| NI241018C00025000 | 2024-05-14 3:44PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621P00025000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| NI240719P00025000 | 2024-05-20 11:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,084 | 12.50% |
| NI241018P00025000 | 2024-05-17 9:31AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
© 2024 Yahoo. All rights reserved.