UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.60 -13.90 (-0.57%) DOW
39,831.44 +24.67 (+0.06%) Bitcoin GBP
54,919.51 +1,275.93 (+2.38%)
NiSource Inc. (NI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621C00030000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 29 | 14.75% |
| NI240719C00030000 | 2024-05-21 12:21PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.06 | -16.67% | 17 | 1,784 | 15.58% |
| NI241018C00030000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 1.11 | 0.95 | 1.05 | 0.00 | - | 1 | 646 | 18.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719P00030000 | 2024-05-21 12:09PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.00 | 0.00 | - | 6 | 501 | 9.72% |
| NI241018P00030000 | 2024-03-26 9:44AM EDT | 2024-10-18 | 2.40 | 2.55 | 4.70 | 0.00 | - | 86 | 89 | 56.54% |
© 2024 Yahoo. All rights reserved.