Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Nidec Corp (NIB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

45.53

-0.88

(-1.90%)

As of 08:18AM CEST. Market open.

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	45.53	45.53	45.53	45.53	45.53	-
28 May 2024	46.42	47.17	46.41	46.41	46.41	270
27 May 2024	45.67	45.67	45.67	45.67	45.67	-
24 May 2024	46.49	46.49	45.23	45.23	45.23	302
23 May 2024	46.25	47.48	46.25	47.48	47.48	37
22 May 2024	44.65	44.65	44.65	44.65	44.65	-
21 May 2024	42.81	42.81	42.81	42.81	42.81	-
20 May 2024	43.08	43.08	43.08	43.08	43.08	-
17 May 2024	42.95	42.95	42.95	42.95	42.95	-
16 May 2024	42.56	42.56	42.56	42.56	42.56	-
15 May 2024	40.55	42.11	40.55	42.11	42.11	120
14 May 2024	41.21	41.21	41.21	41.21	41.21	-
13 May 2024	41.58	41.58	41.27	41.27	41.27	-
10 May 2024	42.27	42.27	42.27	42.27	42.27	-
09 May 2024	41.27	41.27	41.27	41.27	41.27	-
08 May 2024	40.51	41.22	40.51	41.22	41.22	45
07 May 2024	42.53	42.53	42.53	42.53	42.53	-
06 May 2024	43.60	43.60	43.59	43.59	43.59	91
03 May 2024	43.49	43.50	43.49	43.50	43.50	1,144
02 May 2024	43.16	44.18	43.16	44.18	44.18	120
30 Apr 2024	43.65	44.28	43.25	44.28	44.28	400
29 Apr 2024	42.07	42.86	42.07	42.80	42.80	145
26 Apr 2024	42.13	42.13	42.13	42.13	42.13	-
25 Apr 2024	40.92	40.92	40.92	40.92	40.92	-
24 Apr 2024	40.61	40.61	40.61	40.61	40.61	-
23 Apr 2024	40.22	40.22	40.22	40.22	40.22	-
22 Apr 2024	40.67	40.67	40.67	40.67	40.67	-
19 Apr 2024	39.82	39.82	39.82	39.82	39.82	-
18 Apr 2024	40.42	40.42	40.42	40.42	40.42	-
17 Apr 2024	41.06	41.06	41.06	41.06	41.06	-
16 Apr 2024	41.02	41.02	41.02	41.02	41.02	-
15 Apr 2024	38.47	38.51	38.47	38.51	38.51	-
12 Apr 2024	38.56	38.56	38.56	38.56	38.56	-
11 Apr 2024	37.43	37.43	37.43	37.43	37.43	-
10 Apr 2024	37.52	37.54	37.52	37.54	37.54	100
09 Apr 2024	36.69	37.41	36.69	37.41	37.41	200
08 Apr 2024	36.89	37.62	36.89	37.62	37.62	50
05 Apr 2024	36.72	36.72	36.72	36.72	36.72	-
04 Apr 2024	37.30	37.30	37.30	37.30	37.30	-
03 Apr 2024	37.39	37.89	37.29	37.89	37.89	160
02 Apr 2024	39.17	39.17	38.76	39.07	39.07	1,388
28 Mar 2024	37.79	38.94	37.55	38.94	38.94	1,283
28 Mar 2024	40 Dividend
27 Mar 2024	37.21	38.50	37.21	38.09	-1.91	1,180
26 Mar 2024	38.31	38.31	38.31	38.31	-1.92	-
25 Mar 2024	38.98	38.98	38.98	38.98	-1.95	25
22 Mar 2024	38.71	38.78	38.71	38.78	-1.94	-
21 Mar 2024	38.70	38.70	38.70	38.70	-1.94	-
20 Mar 2024	36.42	37.62	36.42	37.62	-1.89	25
19 Mar 2024	36.73	36.73	36.73	36.73	-1.84	-
18 Mar 2024	35.58	35.58	35.58	35.58	-1.78	-
15 Mar 2024	34.07	34.07	34.07	34.07	-1.71	-
14 Mar 2024	34.11	34.11	34.11	34.11	-1.71	-
13 Mar 2024	33.38	33.38	33.38	33.38	-1.67	-
12 Mar 2024	33.72	33.72	33.72	33.72	-1.69	-
11 Mar 2024	34.36	34.36	34.36	34.36	-1.72	-
08 Mar 2024	34.34	34.34	34.34	34.34	-1.72	-
07 Mar 2024	34.51	34.51	34.51	34.51	-1.73	-
06 Mar 2024	34.47	34.47	34.47	34.47	-1.73	-
05 Mar 2024	34.37	34.37	34.37	34.37	-1.72	-
04 Mar 2024	35.14	35.14	35.14	35.14	-1.76	-
01 Mar 2024	34.92	34.92	34.92	34.92	-1.75	-
29 Feb 2024	34.78	34.78	34.78	34.78	-1.74	-
28 Feb 2024	34.72	34.72	34.72	34.72	-1.74	-
27 Feb 2024	35.06	35.39	35.06	35.39	-1.77	-
26 Feb 2024	34.81	34.83	34.81	34.83	-1.75	60
23 Feb 2024	34.55	34.55	34.55	34.55	-1.73	-
22 Feb 2024	34.91	34.91	34.91	34.91	-1.75	-
21 Feb 2024	34.90	34.90	34.90	34.90	-1.75	-
20 Feb 2024	35.54	35.54	35.54	35.54	-1.78	-
19 Feb 2024	35.19	35.19	35.19	35.19	-1.76	-
16 Feb 2024	35.18	35.18	35.18	35.18	-1.76	-
15 Feb 2024	34.36	34.36	34.36	34.36	-1.72	-
14 Feb 2024	33.68	33.68	33.68	33.68	-1.69	-
13 Feb 2024	34.38	34.38	34.38	34.38	-1.72	-
12 Feb 2024	33.59	33.59	33.59	33.59	-1.68	-
09 Feb 2024	33.98	33.98	33.98	33.98	-1.70	-
08 Feb 2024	33.62	33.62	33.62	33.62	-1.69	-
07 Feb 2024	34.07	34.07	34.07	34.07	-1.71	-
06 Feb 2024	33.65	33.65	33.65	33.65	-1.69	-
05 Feb 2024	34.01	34.01	34.01	34.01	-1.71	-
02 Feb 2024	33.87	33.87	33.87	33.87	-1.70	-
01 Feb 2024	33.82	33.93	33.82	33.93	-1.70	4
31 Jan 2024	34.29	34.29	34.29	34.29	-1.72	-
30 Jan 2024	34.68	34.68	34.68	34.68	-1.74	-
29 Jan 2024	34.59	34.59	34.59	34.59	-1.73	-
26 Jan 2024	34.83	34.83	34.54	34.54	-1.73	-
25 Jan 2024	35.11	35.11	35.11	35.11	-1.76	-
24 Jan 2024	36.40	36.40	36.40	36.40	-1.83	200
23 Jan 2024	36.28	36.28	36.28	36.28	-1.82	-
22 Jan 2024	35.48	35.48	35.48	35.48	-1.78	-
19 Jan 2024	35.16	35.36	35.16	35.36	-1.77	1
18 Jan 2024	34.59	34.59	34.59	34.59	-1.73	-
17 Jan 2024	35.76	35.76	35.76	35.76	-1.79	-
16 Jan 2024	37.14	37.14	37.14	37.14	-1.86	-
15 Jan 2024	36.84	36.84	36.84	36.84	-1.85	-
12 Jan 2024	36.84	36.84	36.84	36.84	-1.85	-
11 Jan 2024	36.27	36.27	36.27	36.27	-1.82	-
10 Jan 2024	36.38	37.27	36.38	37.27	-1.87	-
09 Jan 2024	35.83	35.83	35.83	35.83	-1.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,230.95-23.23(-0.28%)

FTSE 25020,583.44-121.83(-0.59%)

AIM804.96-3.40(-0.42%)

GBP/EUR1.17550.0000(0.00%)

GBP/USD1.2746-0.0026(-0.20%)

Bitcoin GBP53,196.13-509.57(-0.95%)

Should you support your children at university or help them on to property ladder?

Nidec Corp (NIB.SG)

FTSE 100
8,230.95
-23.23(-0.28%)

FTSE 250
20,583.44
-121.83(-0.59%)

AIM
804.96
-3.40(-0.42%)

GBP/EUR
1.1755
0.0000(0.00%)

GBP/USD
1.2746
-0.0026(-0.20%)

Bitcoin GBP
53,196.13
-509.57(-0.95%)