Northeast Indiana Bancorp, Inc. (NIDB)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 09:42AM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 100 |
| 02 May 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 01 May 2024 | 15.05 | 15.05 | 15.03 | 15.03 | 15.03 | 6,600 |
| 30 Apr 2024 | 15.30 | 15.95 | 15.00 | 15.03 | 15.03 | 9,800 |
| 29 Apr 2024 | 15.31 | 15.50 | 15.25 | 15.25 | 15.25 | 1,600 |
| 26 Apr 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| 25 Apr 2024 | 16.25 | 16.25 | 15.96 | 15.96 | 15.96 | 700 |
| 24 Apr 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 23 Apr 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 22 Apr 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 19 Apr 2024 | 16.60 | 16.60 | 16.55 | 16.55 | 16.55 | 200 |
| 18 Apr 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 600 |
| 17 Apr 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 100 |
| 16 Apr 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 15 Apr 2024 | 16.60 | 16.60 | 16.55 | 16.55 | 16.55 | 500 |
| 12 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 11 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 10 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 09 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 08 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 05 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 04 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
| 03 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 02 Apr 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 300 |
| 01 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 28 Mar 2024 | 17.80 | 17.80 | 17.00 | 17.00 | 17.00 | 300 |
| 27 Mar 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 26 Mar 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 200 |
| 25 Mar 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 22 Mar 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 21 Mar 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 20 Mar 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 19 Mar 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 18 Mar 2024 | 17.73 | 17.85 | 17.73 | 17.85 | 17.85 | 500 |
| 15 Mar 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 14 Mar 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 100 |
| 13 Mar 2024 | 17.73 | 17.85 | 17.73 | 17.73 | 17.73 | 1,900 |
| 12 Mar 2024 | 16.56 | 16.56 | 16.40 | 16.40 | 16.40 | 4,000 |
| 11 Mar 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 200 |
| 08 Mar 2024 | 17.50 | 17.67 | 16.65 | 16.65 | 16.65 | 1,300 |
| 07 Mar 2024 | 18.12 | 18.12 | 17.21 | 17.21 | 17.21 | 3,500 |
| 06 Mar 2024 | 18.00 | 18.24 | 18.00 | 18.00 | 18.00 | 3,200 |
| 05 Mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 04 Mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 600 |
| 01 Mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,500 |
| 29 Feb 2024 | 18.00 | 18.00 | 17.21 | 18.00 | 18.00 | 3,500 |
| 28 Feb 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1,000 |
| 27 Feb 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 26 Feb 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 100 |
| 23 Feb 2024 | 17.80 | 17.80 | 17.20 | 17.25 | 17.25 | 1,600 |
| 22 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 21 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 20 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 200 |
| 16 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 15 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 14 Feb 2024 | 18.08 | 18.08 | 18.00 | 18.00 | 18.00 | 1,400 |
| 13 Feb 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| 12 Feb 2024 | 18.43 | 18.43 | 18.08 | 18.08 | 18.08 | 1,200 |
| 09 Feb 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 08 Feb 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 07 Feb 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 07 Feb 2024 | 0.17 Dividend | |||||
| 06 Feb 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.08 | - |
| 05 Feb 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.08 | - |
| 02 Feb 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.08 | - |
| 01 Feb 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.08 | 200 |
| 31 Jan 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.08 | - |
| 30 Jan 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.08 | - |
| 29 Jan 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.08 | - |
| 26 Jan 2024 | 18.00 | 18.25 | 17.75 | 18.25 | 18.08 | 1,200 |
| 25 Jan 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.83 | 500 |
| 24 Jan 2024 | 18.10 | 18.10 | 17.75 | 18.00 | 17.83 | 6,300 |
| 23 Jan 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.82 | - |
| 22 Jan 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.82 | - |
| 19 Jan 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.82 | - |
| 18 Jan 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.82 | - |
| 17 Jan 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.82 | - |
| 16 Jan 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.82 | - |
| 12 Jan 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.82 | - |
| 11 Jan 2024 | 18.06 | 19.00 | 18.06 | 19.00 | 18.82 | 500 |
| 10 Jan 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.33 | 100 |
| 09 Jan 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.07 | - |
| 08 Jan 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.07 | - |
| 05 Jan 2024 | 18.25 | 19.30 | 18.25 | 19.25 | 19.07 | 1,500 |
| 04 Jan 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.68 | - |
| 03 Jan 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.68 | - |
| 02 Jan 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.68 | - |
| 29 Dec 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.68 | 200 |
| 28 Dec 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | - |
| 27 Dec 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | - |
| 26 Dec 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | - |
| 22 Dec 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | - |
| 21 Dec 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | - |
| 20 Dec 2023 | 16.55 | 16.55 | 16.50 | 16.50 | 16.35 | 500 |
| 19 Dec 2023 | 17.99 | 18.11 | 16.96 | 16.96 | 16.80 | 1,500 |
| 18 Dec 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | - |
| 15 Dec 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | - |
| 14 Dec 2023 | 17.45 | 17.50 | 17.45 | 17.50 | 17.34 | 3,500 |
| 13 Dec 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.14 | 500 |
| 13 Dec 2023 | 0.25 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.