UK markets closed

NIIT Limited (NIITLTD.NS)

NSE - NSE Real-time price. Currency in INR
Add to watchlist
104.35-1.10 (-1.04%)
At close: 03:30PM IST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024106.40106.40104.00104.35104.35272,338
02 May 2024106.35106.40105.00105.45105.45336,217
30 Apr 2024108.40108.50105.35105.60105.60329,752
29 Apr 2024107.05108.80107.05107.80107.80262,817
26 Apr 2024107.75109.25107.50107.90107.90420,668
25 Apr 2024107.70108.30107.15107.75107.75224,547
24 Apr 2024107.00109.20107.00107.55107.55423,465
23 Apr 2024106.70107.80106.35106.55106.55412,357
22 Apr 2024105.25107.00105.25105.80105.80235,953
19 Apr 2024104.75106.00104.25105.25105.25296,346
18 Apr 2024108.00109.20106.00106.15106.15353,480
16 Apr 2024106.10108.50105.80107.20107.20323,344
15 Apr 2024107.00107.90104.10106.35106.35565,965
12 Apr 2024110.95111.80108.20108.85108.85287,483
10 Apr 2024110.35111.90108.75110.95110.95336,666
09 Apr 2024111.20111.75108.50109.65109.65493,542
08 Apr 2024113.60114.00110.40110.80110.80674,236
05 Apr 2024112.00113.90111.50113.00113.00820,884
04 Apr 2024112.15112.95111.05112.35112.35536,221
03 Apr 2024110.80112.65109.70111.55111.55636,323
02 Apr 2024111.70111.95109.70111.05111.05462,951
01 Apr 2024106.90111.95106.90110.45110.45575,992
28 Mar 2024109.40110.20105.10105.60105.60660,697
27 Mar 2024105.55111.90105.00108.30108.301,701,717
26 Mar 2024105.50106.70104.45105.20105.20582,624
22 Mar 2024104.65107.65104.65105.55105.55573,923
21 Mar 2024105.00107.70105.00105.80105.80408,510
20 Mar 2024105.25107.50102.90103.60103.60458,002
19 Mar 2024106.50107.85104.20105.25105.25603,803
18 Mar 2024107.60109.90105.15106.20106.20511,556
15 Mar 2024108.00111.00104.70107.75107.75721,798
14 Mar 2024102.05110.65101.35108.00108.001,818,503
13 Mar 2024114.90114.90100.50102.05102.051,954,710
12 Mar 2024117.55118.85111.50113.95113.951,279,773
11 Mar 2024120.85121.60117.05117.55117.55552,648
07 Mar 2024120.70121.75119.90121.00121.00469,321
06 Mar 2024124.50124.60118.10120.30120.30911,704
05 Mar 2024126.50126.60124.05124.55124.55370,800
04 Mar 2024126.40129.00123.65126.25126.25974,706
01 Mar 2024125.55127.45123.70124.60124.60835,179
29 Feb 2024123.70126.00120.50124.15124.15738,883
28 Feb 2024127.00128.70122.25123.05123.051,226,357
27 Feb 2024133.20133.20125.90127.25127.251,105,494
26 Feb 2024129.20134.00127.15132.85132.851,305,737
23 Feb 2024130.40131.80128.55129.50129.50995,952
22 Feb 2024130.00130.50126.25129.70129.70798,547
21 Feb 2024133.00133.00127.40129.00129.001,579,803
20 Feb 2024135.50142.65130.75132.05132.054,613,757
19 Feb 2024133.70136.45132.00133.30133.301,698,930
16 Feb 2024123.95137.80123.50132.40132.409,060,134
15 Feb 2024123.90124.55120.70122.95122.95774,753
14 Feb 2024118.55124.70117.50122.50122.501,220,486
13 Feb 2024122.50123.60115.50120.30120.301,694,676
12 Feb 2024128.80129.00121.00122.90122.901,999,570
09 Feb 2024135.30135.35124.35128.00128.002,736,944
08 Feb 2024130.20138.70129.90134.25134.259,925,222
07 Feb 2024119.95129.40119.55128.90128.904,259,077
06 Feb 2024118.35120.40115.20118.80118.801,291,934
05 Feb 2024122.00122.40117.50117.90117.901,692,784
02 Feb 2024126.50128.00120.35122.05122.052,165,357
01 Feb 2024126.95129.40123.90125.45125.451,818,003
31 Jan 2024125.95127.35123.70124.30124.301,506,088
30 Jan 2024130.80130.90124.80125.45125.451,968,201
29 Jan 2024126.30131.60123.30129.40129.403,975,695
25 Jan 2024122.10129.00122.10124.55124.552,940,691
24 Jan 2024118.10122.80115.00122.05122.052,223,623
23 Jan 2024131.15131.35117.05118.00118.003,267,236
19 Jan 2024124.25124.80120.55121.15121.151,439,561
18 Jan 2024116.30125.00116.25122.95122.954,933,269
17 Jan 2024116.80117.70115.00116.95116.95642,967
16 Jan 2024122.45122.45117.55118.85118.851,149,564
15 Jan 2024121.65125.10121.25122.15122.152,495,583
12 Jan 2024116.20125.00115.00120.05120.057,895,547
11 Jan 2024115.25116.00114.70115.00115.00337,007
10 Jan 2024114.80115.30114.10114.60114.60262,207
09 Jan 2024116.40116.80114.30114.80114.80330,444
08 Jan 2024116.95117.35115.25115.60115.60322,970
05 Jan 2024117.85118.60116.55116.95116.95482,819
04 Jan 2024117.05119.15116.20117.40117.40732,241
03 Jan 2024114.20119.10114.20116.40116.40775,514
02 Jan 2024115.30116.25113.50115.00115.00421,903
01 Jan 2024114.70115.65114.40115.15115.15273,860
29 Dec 2023114.70115.25113.75114.55114.55305,684
28 Dec 2023115.25116.05114.30114.60114.60268,372
27 Dec 2023116.00117.90115.00115.30115.30397,375
26 Dec 2023116.45117.25115.00115.30115.30233,628
22 Dec 2023116.95119.20115.55116.45116.451,070,852
21 Dec 2023112.50116.70112.50115.80115.80808,542
20 Dec 2023119.00119.35111.55112.50112.50927,709
19 Dec 2023118.75119.90117.75118.25118.25454,102
18 Dec 2023120.70120.75117.60118.55118.55994,148
15 Dec 2023115.00122.75114.65119.70119.705,277,132
14 Dec 2023115.00115.85113.75114.70114.70500,740
13 Dec 2023115.00116.20113.80114.15114.15334,954
12 Dec 2023113.70117.60113.70114.55114.55796,457
11 Dec 2023114.10115.45113.50114.00114.00367,997
08 Dec 2023116.00116.10113.40114.00114.00441,126
07 Dec 2023116.45116.90114.50115.00115.00717,603
06 Dec 2023114.60116.60112.55114.45114.451,022,214
05 Dec 2023114.00115.10113.30113.90113.90342,782
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...