How to make a tax-free income

Tips for making money that won't be taxed

Surge Battery Metals Inc. (NILI.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.3900

-0.0150

(-3.70%)

At close: 03:47PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.4050	0.4050	0.3900	0.3900	0.3900	152,037
07 May 2024	0.3800	0.4100	0.3800	0.4100	0.4100	352,100
06 May 2024	0.4000	0.4000	0.3800	0.3900	0.3900	106,900
03 May 2024	0.3900	0.4000	0.3900	0.3900	0.3900	188,200
02 May 2024	0.3800	0.4000	0.3800	0.3900	0.3900	182,700
01 May 2024	0.3700	0.3800	0.3700	0.3800	0.3800	145,000
30 Apr 2024	0.3900	0.3900	0.3800	0.3800	0.3800	314,800
29 Apr 2024	0.3900	0.4000	0.3800	0.3900	0.3900	416,500
26 Apr 2024	0.4000	0.4000	0.3800	0.3800	0.3800	285,600
25 Apr 2024	0.4000	0.4100	0.3900	0.4000	0.4000	450,800
24 Apr 2024	0.4100	0.4100	0.4000	0.4000	0.4000	248,200
23 Apr 2024	0.4100	0.4100	0.4000	0.4000	0.4000	220,300
22 Apr 2024	0.3900	0.4200	0.3900	0.4100	0.4100	370,400
19 Apr 2024	0.4000	0.4000	0.3800	0.3900	0.3900	232,300
18 Apr 2024	0.4100	0.4100	0.3900	0.4000	0.4000	630,400
17 Apr 2024	0.4000	0.4100	0.4000	0.4100	0.4100	410,500
16 Apr 2024	0.4200	0.4200	0.4000	0.4000	0.4000	291,900
15 Apr 2024	0.4100	0.4200	0.4000	0.4100	0.4100	443,300
12 Apr 2024	0.4300	0.4400	0.4200	0.4200	0.4200	349,700
11 Apr 2024	0.4400	0.4400	0.4300	0.4400	0.4400	116,600
10 Apr 2024	0.4500	0.4500	0.4300	0.4400	0.4400	232,200
09 Apr 2024	0.4400	0.4500	0.4300	0.4400	0.4400	236,600
08 Apr 2024	0.4500	0.4500	0.4100	0.4300	0.4300	453,200
05 Apr 2024	0.4300	0.4500	0.4200	0.4300	0.4300	105,400
04 Apr 2024	0.4500	0.4500	0.4200	0.4200	0.4200	329,900
03 Apr 2024	0.4300	0.4500	0.4300	0.4500	0.4500	232,700
02 Apr 2024	0.4300	0.4300	0.4200	0.4300	0.4300	88,300
01 Apr 2024	0.4400	0.4400	0.4300	0.4300	0.4300	77,500
28 Mar 2024	0.4200	0.4400	0.4200	0.4400	0.4400	93,400
27 Mar 2024	0.4400	0.4400	0.4200	0.4300	0.4300	740,500
26 Mar 2024	0.4600	0.4600	0.4400	0.4400	0.4400	423,800
25 Mar 2024	0.4500	0.4900	0.4500	0.4600	0.4600	1,326,500
22 Mar 2024	0.4600	0.4600	0.4500	0.4500	0.4500	417,800
21 Mar 2024	0.4700	0.4700	0.4600	0.4700	0.4700	350,900
20 Mar 2024	0.4700	0.4800	0.4700	0.4700	0.4700	411,400
19 Mar 2024	0.4600	0.4700	0.4500	0.4500	0.4500	322,300
18 Mar 2024	0.4600	0.4800	0.4600	0.4600	0.4600	411,300
15 Mar 2024	0.4800	0.4900	0.4600	0.4600	0.4600	220,200
14 Mar 2024	0.5000	0.5200	0.4800	0.4800	0.4800	739,000
13 Mar 2024	0.4600	0.4700	0.4600	0.4700	0.4700	38,800
12 Mar 2024	0.4800	0.4800	0.4500	0.4600	0.4600	166,900
11 Mar 2024	0.4600	0.4700	0.4500	0.4600	0.4600	358,500
08 Mar 2024	0.4900	0.5000	0.4700	0.4700	0.4700	339,700
07 Mar 2024	0.5000	0.5000	0.4700	0.4800	0.4800	431,600
06 Mar 2024	0.5100	0.5300	0.4900	0.4900	0.4900	555,300
05 Mar 2024	0.5000	0.5100	0.4800	0.5100	0.5100	356,700
04 Mar 2024	0.5400	0.5400	0.5000	0.5100	0.5100	472,800
01 Mar 2024	0.5000	0.5500	0.5000	0.5400	0.5400	1,025,200
29 Feb 2024	0.5000	0.5500	0.5000	0.5000	0.5000	1,102,800
28 Feb 2024	0.4800	0.5000	0.4800	0.5000	0.5000	451,400
27 Feb 2024	0.4600	0.4800	0.4400	0.4700	0.4700	503,900
26 Feb 2024	0.4800	0.5000	0.4700	0.4700	0.4700	402,800
23 Feb 2024	0.5200	0.5200	0.4800	0.4800	0.4800	1,212,100
22 Feb 2024	0.5300	0.5700	0.5100	0.5200	0.5200	2,941,000
21 Feb 2024	0.4300	0.4700	0.4300	0.4700	0.4700	430,200
20 Feb 2024	0.4900	0.4900	0.4300	0.4300	0.4300	976,700
16 Feb 2024	0.4200	0.5200	0.4200	0.4900	0.4900	2,400,300
15 Feb 2024	0.4000	0.4200	0.3900	0.4100	0.4100	694,600
14 Feb 2024	0.4300	0.4300	0.4000	0.4000	0.4000	319,300
13 Feb 2024	0.4400	0.4400	0.4000	0.4100	0.4100	461,600
12 Feb 2024	0.4400	0.4600	0.4300	0.4300	0.4300	372,600
09 Feb 2024	0.3900	0.4500	0.3800	0.4200	0.4200	891,500
08 Feb 2024	0.4000	0.4100	0.3800	0.3900	0.3900	647,600
07 Feb 2024	0.4400	0.4400	0.4000	0.4100	0.4100	387,300
06 Feb 2024	0.4000	0.4500	0.4000	0.4400	0.4400	488,600
05 Feb 2024	0.4300	0.4400	0.3900	0.4200	0.4200	1,667,500
02 Feb 2024	0.4600	0.4600	0.4300	0.4300	0.4300	885,800
01 Feb 2024	0.4800	0.4800	0.4600	0.4600	0.4600	794,200
31 Jan 2024	0.4800	0.4900	0.4700	0.4800	0.4800	575,100
30 Jan 2024	0.5000	0.5000	0.4800	0.4900	0.4900	317,800
29 Jan 2024	0.5100	0.5100	0.4900	0.4900	0.4900	170,100
26 Jan 2024	0.4700	0.5200	0.4700	0.5100	0.5100	1,026,800
25 Jan 2024	0.4900	0.5000	0.4800	0.4800	0.4800	534,400
24 Jan 2024	0.5000	0.5000	0.4900	0.5000	0.5000	383,500
23 Jan 2024	0.5200	0.5300	0.4900	0.5000	0.5000	501,500
22 Jan 2024	0.5400	0.5400	0.4900	0.5100	0.5100	1,057,800
19 Jan 2024	0.5600	0.5600	0.5100	0.5400	0.5400	192,600
18 Jan 2024	0.5500	0.5500	0.5100	0.5500	0.5500	452,500
17 Jan 2024	0.5500	0.5500	0.5200	0.5400	0.5400	241,500
16 Jan 2024	0.5900	0.6000	0.5600	0.5600	0.5600	1,330,300
15 Jan 2024	0.6000	0.6000	0.5800	0.5900	0.5900	846,500
12 Jan 2024	0.6200	0.6600	0.6000	0.6000	0.6000	1,502,200
11 Jan 2024	0.6200	0.6200	0.5800	0.6000	0.6000	477,100
10 Jan 2024	0.6100	0.6300	0.5900	0.6100	0.6100	471,600
09 Jan 2024	0.6700	0.6700	0.6100	0.6100	0.6100	905,100
08 Jan 2024	0.7000	0.7000	0.6600	0.6600	0.6600	421,400
05 Jan 2024	0.6600	0.7000	0.6500	0.7000	0.7000	840,900
04 Jan 2024	0.6800	0.6900	0.6300	0.6500	0.6500	933,700
03 Jan 2024	0.7400	0.7400	0.6800	0.6900	0.6900	542,300
02 Jan 2024	0.7600	0.8200	0.7300	0.7500	0.7500	1,376,800
29 Dec 2023	0.7300	0.7900	0.7000	0.7900	0.7900	1,816,400
28 Dec 2023	0.7000	0.7600	0.6900	0.7300	0.7300	2,575,800
27 Dec 2023	0.6200	0.6700	0.6200	0.6500	0.6500	773,600
22 Dec 2023	0.5800	0.6300	0.5800	0.6000	0.6000	554,500
21 Dec 2023	0.6100	0.6200	0.5800	0.5800	0.5800	568,000
20 Dec 2023	0.6500	0.6500	0.6100	0.6100	0.6100	777,800
19 Dec 2023	0.6600	0.7200	0.6300	0.6400	0.6400	1,043,300
18 Dec 2023	0.5900	0.6900	0.5600	0.6700	0.6700	1,978,300
15 Dec 2023	0.5700	0.5900	0.5600	0.5700	0.5700	674,500
14 Dec 2023	0.5200	0.5600	0.5100	0.5500	0.5500	641,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,291.24+88.87(+0.23%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.28+0.29(+0.37%)

GOLD FUTURES2,314.70-7.60(-0.33%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,113.73-873.94(-1.75%)

How to make a tax-free income

Surge Battery Metals Inc. (NILI.V)

NIKKEI 225
38,291.24
+88.87(+0.23%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.28
+0.29(+0.37%)

GOLD FUTURES
2,314.70
-7.60(-0.33%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,113.73
-873.94(-1.75%)