Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Non-Invasive Monitoring Systems, Inc. (NIMU)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0118

-0.0002

(-1.67%)

At close: 10:00AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0118	0.0118	0.0118	0.0118	0.0118	500
02 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Apr 2024	0.0192	0.0192	0.0120	0.0120	0.0120	900
19 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
18 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
17 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
16 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
15 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
12 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	2,500
11 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
10 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
09 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
08 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
05 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
04 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
03 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
02 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	10,001
01 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
28 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
27 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
26 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
25 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	32,000
22 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
21 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
20 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
19 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
18 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
15 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
14 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
13 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	160
12 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
11 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
08 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
07 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
06 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
05 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
04 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
01 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
29 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
28 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
27 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
26 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	5,000
23 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
22 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
21 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
20 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
16 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	1,330
15 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
14 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
13 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	20,000
12 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
09 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
08 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	330
07 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	100,000
06 Feb 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
05 Feb 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
02 Feb 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
01 Feb 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
31 Jan 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
30 Jan 2024	0.0150	0.0198	0.0150	0.0198	0.0198	20,000
29 Jan 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
26 Jan 2024	0.0286	0.0286	0.0121	0.0121	0.0121	28,400
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
23 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	51,860
19 Jan 2024	0.0298	0.0298	0.0215	0.0215	0.0215	54,916
18 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
17 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500
16 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,200
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0111	0.0111	0.0100	0.0100	0.0100	232,095
26 Dec 2023	0.0111	0.0111	0.0111	0.0111	0.0111	50,000
22 Dec 2023	0.0111	0.0111	0.0111	0.0111	0.0111	250
21 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Dec 2023	0.0170	0.0170	0.0110	0.0110	0.0110	50,000
18 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	300
14 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	27,857
13 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
11 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,903.36+736.92(+1.47%)

Best savings accounts that offer above inflation rates

Non-Invasive Monitoring Systems, Inc. (NIMU)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,903.36
+736.92(+1.47%)