Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.84
-0.79(-0.96%)
GOLD FUTURES
2,308.40
-49.30(-2.09%)
DOW
38,077.16
-308.93(-0.80%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Ninety One Group (NINTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.0100

0.0000

(0.00%)

As of 12:41PM EDT. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
26 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
25 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
24 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
23 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
22 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
19 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	303
18 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
17 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
16 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
15 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
12 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
11 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
10 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
09 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
08 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
05 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
04 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
03 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
02 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
01 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
28 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
27 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
26 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
25 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
22 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
21 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
20 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
19 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
18 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
15 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
14 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
13 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
12 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
11 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
08 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
07 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
06 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
05 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
04 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
01 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
29 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
28 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
27 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
26 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
23 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
22 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
21 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
20 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
16 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	1,000
15 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
14 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
13 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
12 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	670
09 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
08 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	147
07 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
06 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
05 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
02 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
01 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
31 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
30 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
29 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
26 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
25 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
24 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
23 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
22 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
19 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
18 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
17 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
16 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
12 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
11 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
10 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
09 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
08 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
05 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
04 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
03 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
02 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
29 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
28 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
27 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
26 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
22 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
21 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
20 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
19 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
18 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
15 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
14 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
13 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
12 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
11 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
08 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
07 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
07 Dec 2023	0.059 Dividend
06 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.0910	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.84-0.79(-0.96%)

GOLD FUTURES2,308.40-49.30(-2.09%)

DOW38,077.16-308.93(-0.80%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Ninety One Group (NINTF)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.84
-0.79(-0.96%)

GOLD FUTURES
2,308.40
-49.30(-2.09%)

DOW
38,077.16
-308.93(-0.80%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)