What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Ninety One Group (NINTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.0100

-0.2000

(-9.05%)

At close: 12:41PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
20 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
17 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
16 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
15 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
14 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
13 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
10 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
09 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
08 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
07 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
06 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
03 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
02 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
01 May 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
30 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
29 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
26 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
25 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
24 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
23 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
22 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
19 Apr 2024	2.0100	2.0100	2.0100	2.0100	2.0100	303
18 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
17 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
16 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
15 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
12 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
11 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
10 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
09 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
08 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
05 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
04 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
03 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
02 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
01 Apr 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
28 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
27 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
26 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
25 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
22 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
21 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
20 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
19 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
18 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
15 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
14 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
13 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
12 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
11 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
08 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
07 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
06 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
05 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
04 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
01 Mar 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
29 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
28 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
27 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
26 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
23 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
22 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
21 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
20 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
16 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	1,000
15 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
14 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
13 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	-
12 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2100	670
09 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
08 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	147
07 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
06 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
05 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
02 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
01 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
31 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
30 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
29 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
26 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
25 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
24 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
23 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
22 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
19 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
18 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
17 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
16 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
12 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
11 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
10 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
09 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
08 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
05 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
04 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
03 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
02 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
29 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
28 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,673.68-273.25(-0.70%)

HANG SENG19,220.620.00(0.00%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,426.50+0.60(+0.02%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP55,139.96-611.25(-1.10%)

What pension research reveals about retirement planning

Ninety One Group (NINTF)

NIKKEI 225
38,673.68
-273.25(-0.70%)

HANG SENG
19,220.62
0.00(0.00%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,426.50
+0.60(+0.02%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
55,139.96
-611.25(-1.10%)