NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 32,139 | 2024-05-17 | 4.75 | 0.00 | - | 180 | 180 |
| 0.01 | 0.00 | - | 5 | 454 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 126 | 36 | 2024-05-31 | 4.55 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 48 | 249 | 2024-06-07 | 4.04 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 59 | 552 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3,035 | 62,973 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 496 |
| 0.05 | 0.00 | - | 345 | 3,257 | 2024-07-19 | 4.20 | 0.00 | - | 5 | 17 |
| 0.08 | -0.01 | -11.11% | 117 | 5,218 | 2024-08-16 | 4.30 | 0.00 | - | 1 | 2 |
| 0.12 | -0.02 | -14.29% | 218 | 3,131 | 2024-09-20 | 4.72 | 0.00 | - | 1 | 88 |
| 0.22 | -0.03 | -12.00% | 19 | 5,158 | 2024-11-15 | 4.47 | 0.00 | - | 3 | 169 |
| 0.31 | -0.04 | -11.43% | 181 | 9,831 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 1,152 |
| 0.35 | -0.05 | -12.50% | 1,326 | 111,480 | 2025-01-17 | 5.10 | +0.22 | +4.51% | 28 | 13,332 |
| 0.51 | -0.10 | -16.39% | 99 | 5,587 | 2025-04-17 | 4.85 | 0.00 | - | 1 | 120 |
| 0.65 | -0.05 | -7.14% | 32 | 1,198 | 2025-06-20 | 4.85 | 0.00 | - | 1 | 8 |
| 0.84 | -0.10 | -10.64% | 279 | 1,187 | 2025-09-19 | 4.91 | 0.00 | - | 2 | 78 |
| 1.05 | -0.10 | -8.70% | 191 | 17,241 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 6,384 |
© 2024 Yahoo. All rights reserved.