NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 16 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | - | 0 |
| 2.11 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 0 |
| 2.18 | 0.00 | - | 18 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 48 | 0 |
| 3.29 | 0.00 | - | 55 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 74 | 0 |
© 2024 Yahoo. All rights reserved.