NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 30 | 60 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 803 |
| 2.55 | -0.04 | -1.54% | 14 | 1,051 | 2024-05-17 | 0.01 | 0.00 | - | 54 | 4,588 |
| 2.55 | +0.16 | +6.69% | 1 | 94 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 396 |
| 2.54 | +0.23 | +9.96% | 28 | 99 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 336 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.01 | -50.00% | 7 | 144 |
| 2.64 | -0.01 | -0.38% | 58 | 4,698 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 43 | 12,789 |
| 2.52 | -0.24 | -8.70% | 2 | 511 | 2024-08-16 | 0.10 | 0.00 | - | 2,013 | 5,355 |
| 2.40 | 0.00 | - | 6 | 578 | 2024-09-20 | 0.15 | -0.02 | -11.76% | 30 | 14,757 |
| 2.80 | +0.22 | +8.53% | 10 | 127 | 2024-11-15 | 0.21 | -0.06 | -22.22% | 23 | 14,012 |
| 2.92 | -0.06 | -2.01% | 59 | 586 | 2024-12-20 | 0.29 | +0.01 | +3.57% | 12 | 36,292 |
| 3.00 | -0.18 | -5.66% | 2 | 138 | 2025-04-17 | 0.44 | -0.05 | -10.20% | 23 | 1,834 |
| 3.19 | 0.00 | - | 14 | 257 | 2025-06-20 | 0.52 | -0.03 | -5.45% | 1 | 164 |
| 3.05 | 0.00 | - | 32 | 8 | 2025-09-19 | 0.63 | -0.03 | -4.55% | 18 | 5,362 |
| 3.50 | 0.00 | - | 9 | 4,493 | 2026-01-16 | 0.74 | +0.02 | +2.78% | 1,197 | 49,607 |
© 2024 Yahoo. All rights reserved.