UK markets open in 1 hour 20 minutes
NIKKEI 225
39,066.01 +448.91 (+1.16%) HANG SENG
18,868.86 -326.74 (-1.70%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 107 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 53 | 0 |
| 1.26 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 101 | 0 |
| 1.27 | 0.00 | - | 122 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 307 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 15 | 0 |
| 1.33 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 118 | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 51 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 22 | 0 |
| 1.54 | 0.00 | - | 53 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 28 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 18 | 0 |
| 1.89 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.52 | 0.00 | - | 36 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.58 | 0.00 | - | 52 | 0 |
| 1.95 | 0.00 | - | 32 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 127 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 2025-04-17 | 0.80 | 0.00 | - | 5 | 0 |
| 2.39 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.92 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.05 | 0.00 | - | 4 | 0 |
| 2.77 | 0.00 | - | 6 | 0 | 2026-01-16 | 1.22 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.