NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12,635 | 0 | 2024-05-10 | 0.51 | 0.00 | - | 2,655 | 0 |
| 0.13 | 0.00 | - | 4,603 | 0 | 2024-05-17 | 0.58 | 0.00 | - | 3,266 | 0 |
| 0.21 | 0.00 | - | 935 | 0 | 2024-05-24 | 0.69 | 0.00 | - | 119 | 0 |
| 0.29 | 0.00 | - | 1,276 | 0 | 2024-05-31 | 0.74 | 0.00 | - | 60 | 0 |
| 0.36 | 0.00 | - | 667 | 0 | 2024-06-07 | 0.76 | 0.00 | - | 13 | 0 |
| 0.42 | 0.00 | - | 101 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6,213 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 212 | 0 |
| 0.58 | 0.00 | - | 810 | 0 | 2024-07-19 | 1.01 | 0.00 | - | 233 | 0 |
| 0.70 | 0.00 | - | 250 | 0 | 2024-08-16 | 1.09 | 0.00 | - | 14 | 0 |
| 0.86 | 0.00 | - | 676 | 0 | 2024-09-20 | 1.24 | 0.00 | - | 65 | 0 |
| 1.07 | 0.00 | - | 70 | 0 | 2024-11-15 | 1.35 | 0.00 | - | 20 | 0 |
| 1.15 | 0.00 | - | 138 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 45 | 0 |
| 1.29 | 0.00 | - | 1,785 | 0 | 2025-01-17 | 1.58 | 0.00 | - | 365 | 0 |
© 2024 Yahoo. All rights reserved.