UK markets open in 2 hours 29 minutes
NIKKEI 225
37,946.72 +318.24 (+0.85%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,347.30 +4.80 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,497.63 +160.01 (+0.31%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 0 | 2024-04-26 | 2.39 | +0.02 | +0.84% | 23 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 0 | 2024-05-03 | 2.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-10 | 2.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.62 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 2024-05-31 | 2.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.