UK markets open in 1 hour 28 minutes
NIKKEI 225
39,089.66 +472.56 (+1.22%) HANG SENG
18,893.62 -301.98 (-1.57%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.57 -349.56 (-0.64%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 157 | 0 | 2024-05-24 | 1.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,387 | 0 | 2024-05-31 | 1.76 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 453 | 0 | 2024-06-07 | 1.80 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 2024-06-14 | 1.91 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 100 | 0 | 2024-06-28 | 1.87 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 1,369 | 0 | 2024-07-19 | 1.94 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 59 | 0 | 2024-08-16 | 2.03 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 26 | 0 | 2024-09-20 | 2.13 | 0.00 | - | 505 | 0 |
| 0.65 | 0.00 | - | 80 | 0 | 2024-11-15 | 2.29 | 0.00 | - | 7 | 0 |
| 0.79 | 0.00 | - | 118 | 0 | 2024-12-20 | 2.34 | 0.00 | - | 12 | 0 |
| 1.07 | 0.00 | - | 5 | 0 | 2025-04-17 | 2.65 | 0.00 | - | 5 | 0 |
| 1.24 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.74 | 0.00 | - | 2,043 | 0 |
| 1.47 | 0.00 | - | 6 | 0 | 2025-09-19 | 2.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.