UK markets open in 5 hours 35 minutes
NIKKEI 225
37,668.19 +39.71 (+0.11%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,339.70 -2.80 (-0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,252.26 -354.91 (-0.69%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 361 | 2024-04-26 | 3.35 | 0.00 | - | 5 | 67 |
| 0.01 | 0.00 | - | 307 | 329 | 2024-05-03 | 2.95 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 200 | 120 | 2024-05-10 | 3.05 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 20 | 29 | 2024-05-24 | 3.45 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 364 | 35,787 | 2024-06-21 | 3.40 | +0.03 | +0.89% | 159 | 29,528 |
| 0.40 | -0.01 | -2.44% | 646 | 45,699 | 2025-01-17 | 3.59 | -0.06 | -1.64% | 159 | 32,449 |
© 2024 Yahoo. All rights reserved.