NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 3.40 | -0.05 | -1.45% | 12 | 1 |
| 0.01 | 0.00 | - | 546 | 10,877 | 2024-05-17 | 3.57 | 0.00 | - | 38 | 631 |
| 0.03 | -0.02 | -40.00% | 200 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 5 | 528 | 2024-05-31 | 5.10 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 82 | 92 | 2024-06-07 | 3.45 | 0.00 | - | - | 1 |
| 0.09 | +0.02 | +33.33% | 1,633 | 45,187 | 2024-06-21 | 3.35 | -0.12 | -3.46% | 1 | 1,290 |
| 0.15 | +0.04 | +36.36% | 233 | 771 | 2024-07-19 | 4.58 | 0.00 | - | 34 | 112 |
| 0.22 | +0.03 | +15.79% | 249 | 5,768 | 2024-08-16 | 4.00 | 0.00 | - | 16 | 1,145 |
| 0.34 | +0.05 | +17.24% | 138 | 3,630 | 2024-09-20 | 3.51 | -0.37 | -9.54% | 1 | 335 |
| 0.49 | +0.06 | +13.95% | 27 | 13,655 | 2024-11-15 | 3.83 | 0.00 | - | 2 | 312 |
| 0.69 | +0.09 | +15.00% | 60 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.