UK markets open in 3 hours 23 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,171.69 +408.66 (+2.30%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.60 +17.60 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,904.84 -1,977.75 (-4.13%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:1.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 2 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 13 |
| 4.25 | +0.75 | +21.43% | 3 | 121 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 19 |
| 3.70 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 4.30 | +1.30 | +43.33% | 1 | 197 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 9 |
| 4.40 | +0.75 | +20.55% | 2 | 36 | 2024-09-20 | 0.04 | 0.00 | - | 100 | 610 |
| 3.15 | 0.00 | - | 2 | 29 | 2024-11-15 | 0.05 | +0.01 | +25.00% | 100 | 992 |
| 4.30 | +0.60 | +16.22% | 18 | 330 | 2024-12-20 | 0.03 | 0.00 | - | 100 | 2,227 |
| 4.35 | +0.95 | +27.94% | 20 | 205 | 2025-01-17 | 0.05 | 0.00 | - | 200 | 5,135 |
| 3.70 | 0.00 | - | 12 | 24 | 2025-04-17 | 0.07 | 0.00 | - | 40 | 414 |
| 4.40 | +0.80 | +22.22% | 2 | 1 | 2025-06-20 | 0.09 | 0.00 | - | 150 | 411 |
| 3.70 | 0.00 | - | 1 | 3 | 2025-09-19 | 0.15 | 0.00 | - | 3 | 4 |
| 4.50 | +0.64 | +16.58% | 11 | 481 | 2026-01-16 | 0.17 | 0.00 | - | 30 | 1,042 |
© 2024 Yahoo. All rights reserved.