NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 0 | 2024-05-03 | 4.85 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1,070 | 0 | 2024-05-17 | 4.75 | 0.00 | - | 51 | 0 |
| 0.04 | 0.00 | - | 2,928 | 0 | 2024-06-21 | 5.35 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 850 | 0 | 2024-07-19 | 5.94 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2,494 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 268 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 11 | 0 |
| 0.32 | 0.00 | - | 873 | 0 | 2024-11-15 | 5.36 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 238 | 0 | 2024-12-20 | 5.54 | 0.00 | - | 13 | 0 |
| 0.42 | 0.00 | - | 7,460 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 11 | 0 |
| 0.63 | 0.00 | - | 178 | 0 | 2025-04-17 | 4.91 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 189 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 127 | 0 | 2025-09-19 | 5.25 | 0.00 | - | 4 | 0 |
| 1.18 | 0.00 | - | 659 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.