UK markets open in 3 hours 46 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,151.15 +388.12 (+2.18%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,826.82 -2,025.23 (-4.23%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 196 | 14,224 | 2024-05-17 | 6.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 368 | 19,747 | 2024-06-21 | 6.90 | 0.00 | - | 12 | 16 |
| 0.09 | +0.04 | +80.00% | 2 | 4,435 | 2024-08-16 | 7.10 | 0.00 | - | 5 | 0 |
| 0.13 | +0.04 | +44.44% | 26 | 485 | 2024-09-20 | 5.65 | -1.65 | -22.60% | 1 | 2 |
| 0.22 | +0.07 | +46.67% | 1 | 142 | 2024-11-15 | 6.40 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.