NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 133 | 27,034 | 2024-06-21 | 9.85 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 172 | 2,287 | 2024-08-16 | 6.10 | 0.00 | - | - | 1 |
| 0.06 | +0.01 | +20.00% | 20 | 3,641 | 2024-09-20 | 9.90 | 0.00 | - | 30 | 0 |
| 0.13 | +0.05 | +62.50% | 4 | 1,470 | 2024-11-15 | 10.30 | 0.00 | - | 3 | 3 |
| 0.13 | 0.00 | - | 7 | 10,141 | 2024-12-20 | 9.20 | 0.00 | - | 4 | 0 |
| 0.18 | +0.01 | +5.88% | 20 | 46,817 | 2025-01-17 | 9.23 | 0.00 | - | 50 | 56 |
| 0.68 | -0.02 | -2.86% | 13 | 8,653 | 2026-01-16 | 9.95 | +0.05 | +0.51% | 31 | 2,755 |
© 2024 Yahoo. All rights reserved.