UK markets open in 6 hours 43 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,438.31 -1,915.89 (-3.96%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.62 | +23.13% | 124 | 328 | 2024-05-03 | - | - | - | - | - |
| 3.35 | +0.80 | +31.37% | 1 | 13 | 2024-05-10 | 0.01 | 0.00 | - | - | 23 |
| 2.97 | +0.47 | +18.80% | 1 | 42 | 2024-05-17 | 0.01 | 0.00 | - | 23 | 726 |
| 2.46 | 0.00 | - | 41 | 81 | 2024-05-24 | 0.01 | 0.00 | - | - | 1 |
| 2.09 | 0.00 | - | - | 40 | 2024-05-31 | 0.04 | 0.00 | - | - | 11 |
| 3.41 | +0.79 | +30.15% | 22 | 52 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 208 | 552 |
| 3.30 | +1.48 | +81.32% | 15 | 273 | 2024-08-16 | 0.02 | -0.04 | -66.67% | 210 | 1,485 |
| 3.36 | +0.62 | +22.63% | 15 | 72 | 2024-09-20 | 0.06 | -0.03 | -33.33% | 200 | 1,685 |
| 3.43 | +0.59 | +20.77% | 5 | 61 | 2024-11-15 | 0.12 | 0.00 | - | 101 | 1,822 |
| 3.45 | +0.63 | +22.34% | 22 | 74 | 2024-12-20 | 0.16 | 0.00 | - | 26 | 1,373 |
| 3.60 | +0.71 | +24.57% | 12 | 133 | 2025-04-17 | 0.25 | 0.00 | - | 2 | 22 |
| 3.68 | +0.77 | +26.46% | 2 | 188 | 2025-06-20 | 0.31 | 0.00 | - | 52 | 1,057 |
| 3.12 | 0.00 | - | 3 | 27 | 2025-09-19 | 0.34 | -0.13 | -27.66% | 10 | 748 |
| 3.83 | +0.57 | +17.48% | 69 | 1,163 | 2026-01-16 | 0.42 | -0.01 | -2.33% | 4 | 52,811 |
© 2024 Yahoo. All rights reserved.