UK markets open in 5 hours 39 minutes
NIKKEI 225
38,123.23 -150.82 (-0.39%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,335.00 +24.00 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,988.48 -1,816.13 (-3.80%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | +0.49 | +22.79% | 5 | 125 | 2024-05-03 | 0.02 | 0.00 | - | 11 | 16 |
| 2.87 | +0.82 | +40.00% | 34 | 5 | 2024-05-10 | 0.02 | 0.00 | - | 16 | 19 |
| 2.78 | +0.66 | +31.13% | 1 | 22 | 2024-05-17 | 0.02 | 0.00 | - | - | 12 |
| 2.11 | 0.00 | - | 5 | 33 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 276 |
| 2.18 | 0.00 | - | 18 | 87 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 831 |
| 2.92 | +0.69 | +30.94% | 19 | 725 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 7 | 2,990 |
| 3.10 | +0.55 | +21.57% | 259 | 4,482 | 2025-01-17 | 0.23 | -0.05 | -17.86% | 2,505 | 24,362 |
© 2024 Yahoo. All rights reserved.