UK markets open in 6 hours 55 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,561.84 -1,801.71 (-3.73%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | +0.70 | +41.42% | 217 | 215 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 971 |
| 2.40 | +0.86 | +55.84% | 25 | 31 | 2024-05-10 | 0.02 | -0.15 | -88.24% | 34 | 790 |
| 2.36 | +0.67 | +39.64% | 101 | 1,145 | 2024-05-17 | 0.01 | 0.00 | - | 159 | 4,605 |
| 2.34 | +0.62 | +36.05% | 6 | 95 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 4 | 393 |
| 2.25 | +0.62 | +38.04% | 7 | 108 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 5 | 337 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 17 | 128 |
| 2.50 | +0.69 | +38.12% | 41 | 4,728 | 2024-07-19 | 0.07 | -0.04 | -36.36% | 370 | 12,925 |
| 2.46 | +0.61 | +32.97% | 48 | 557 | 2024-08-16 | 0.12 | -0.05 | -29.41% | 37 | 6,454 |
| 2.40 | +0.50 | +26.32% | 6 | 584 | 2024-09-20 | 0.17 | -0.06 | -26.09% | 66 | 14,764 |
| 2.58 | +0.53 | +25.85% | 11 | 118 | 2024-11-15 | 0.27 | -0.02 | -6.90% | 1,427 | 14,013 |
| 2.63 | +0.57 | +27.67% | 11 | 592 | 2024-12-20 | 0.30 | -0.06 | -16.67% | 100 | 36,829 |
| 2.71 | +0.36 | +15.32% | 25 | 158 | 2025-04-17 | 0.49 | -0.06 | -10.91% | 19 | 1,825 |
| 2.80 | +0.39 | +16.18% | 11 | 257 | 2025-06-20 | 0.55 | -0.09 | -14.06% | 3 | 164 |
| 3.05 | +0.65 | +27.08% | 32 | 38 | 2025-09-19 | 0.66 | -0.06 | -8.33% | 572 | 4,790 |
| 3.35 | +0.66 | +24.54% | 154 | 4,588 | 2026-01-16 | 0.76 | -0.09 | -10.59% | 338 | 48,767 |
© 2024 Yahoo. All rights reserved.