NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:3.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 420 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 15 | 0 |
| 1.82 | 0.00 | - | 39 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 461 | 0 |
| 1.72 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 19 | 0 |
| 1.57 | 0.00 | - | 22 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 15 | 0 |
| 1.80 | 0.00 | - | 271 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 117 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.