NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 1,674 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 466 | 0 |
| 1.31 | 0.00 | - | 556 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1,431 | 0 |
| 1.32 | 0.00 | - | 4,299 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1,824 | 0 |
| 1.36 | 0.00 | - | 256 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 102 | 0 |
| 1.40 | 0.00 | - | 233 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 107 | 0 |
| 1.42 | 0.00 | - | 18 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 165 | 0 |
| 1.46 | 0.00 | - | 777 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 1,942 | 0 |
| 1.57 | 0.00 | - | 261 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 180 | 0 |
| 1.62 | 0.00 | - | 60 | 0 | 2024-08-16 | 0.29 | 0.00 | - | 482 | 0 |
| 1.80 | 0.00 | - | 51 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 240 | 0 |
| 1.95 | 0.00 | - | 52 | 0 | 2024-11-15 | 0.50 | 0.00 | - | 45 | 0 |
| 1.93 | 0.00 | - | 67 | 0 | 2024-12-20 | 0.59 | 0.00 | - | 107 | 0 |
| 2.11 | 0.00 | - | 191 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 250 | 0 |
| 2.26 | 0.00 | - | 15 | 0 | 2025-04-17 | 0.81 | 0.00 | - | 201 | 0 |
| 2.48 | 0.00 | - | 20 | 0 | 2025-06-20 | 0.93 | 0.00 | - | 27 | 0 |
| 2.67 | 0.00 | - | 71 | 0 | 2025-09-19 | 1.08 | 0.00 | - | 2,589 | 0 |
| 2.74 | 0.00 | - | 208 | 0 | 2026-01-16 | 1.23 | 0.00 | - | 299 | 0 |
© 2024 Yahoo. All rights reserved.