UK markets open in 1 hour 2 minutes
NIKKEI 225
38,223.88 -50.17 (-0.13%) HANG SENG
18,209.55 +446.52 (+2.51%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,325.00 +14.00 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,775.25 -2,017.16 (-4.22%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 11,535 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 6,591 | 0 |
| 0.83 | 0.00 | - | 3,187 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 2,182 | 0 |
| 0.87 | 0.00 | - | 3,443 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1,434 | 0 |
| 0.95 | 0.00 | - | 1,044 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 1,330 | 0 |
| 1.05 | 0.00 | - | 527 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 1,129 | 0 |
| 1.06 | 0.00 | - | 183 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 305 | 0 |
© 2024 Yahoo. All rights reserved.