UK markets open in 2 hours 53 minutes
NIKKEI 225
38,250.27 -23.78 (-0.06%) HANG SENG
18,153.46 +390.43 (+2.20%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,822.19 -2,261.14 (-4.70%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.29 | +725.00% | 37,953 | 19,080 | 2024-05-03 | 0.06 | -0.27 | -81.82% | 22,476 | 2,195 |
| 0.44 | +0.30 | +214.29% | 9,596 | 6,844 | 2024-05-10 | 0.16 | -0.25 | -60.98% | 5,518 | 1,546 |
| 0.49 | +0.31 | +172.22% | 12,942 | 32,290 | 2024-05-17 | 0.22 | -0.25 | -53.19% | 3,380 | 22,921 |
| 0.57 | +0.35 | +159.09% | 1,378 | 3,343 | 2024-05-24 | 0.26 | -0.29 | -52.73% | 1,695 | 336 |
| 0.62 | +0.32 | +106.67% | 1,712 | 3,423 | 2024-05-31 | 0.33 | -0.25 | -43.10% | 3,028 | 446 |
| 0.69 | +0.32 | +86.49% | 1,486 | 1,621 | 2024-06-07 | 0.35 | -0.33 | -48.53% | 254 | 14 |
| 0.77 | +0.32 | +71.11% | 6,589 | 17,480 | 2024-06-21 | 0.46 | -0.25 | -35.21% | 1,729 | 56,517 |
| 0.88 | +0.31 | +54.39% | 1,839 | 13,059 | 2024-07-19 | 0.58 | -0.27 | -31.76% | 210 | 2,755 |
| 1.04 | +0.36 | +52.94% | 951 | 3,841 | 2024-08-16 | 0.69 | -0.21 | -23.33% | 605 | 10,171 |
| 1.07 | +0.26 | +32.10% | 1,251 | 6,394 | 2024-09-20 | 0.80 | -0.24 | -23.08% | 1,481 | 38,332 |
| 1.38 | +0.40 | +40.82% | 138 | 1,704 | 2024-11-15 | 0.92 | -0.32 | -25.81% | 25 | 1,924 |
| 1.45 | +0.35 | +31.82% | 651 | 3,668 | 2024-12-20 | 1.06 | -0.20 | -15.87% | 76 | 23,791 |
| 1.51 | +0.32 | +26.89% | 3,108 | 20,977 | 2025-01-17 | 1.08 | -0.25 | -18.80% | 5,922 | 71,504 |
| 1.80 | +0.42 | +30.43% | 1,306 | 23,672 | 2025-04-17 | 1.31 | -0.27 | -17.09% | 14 | 129 |
| 2.00 | +0.48 | +31.58% | 103 | 5,709 | 2025-06-20 | 1.63 | 0.00 | - | 10 | 126 |
| 2.20 | +0.49 | +28.65% | 51 | 278 | 2025-09-19 | 1.72 | 0.00 | - | 60 | 214 |
| 2.33 | +0.42 | +21.99% | 580 | 33,711 | 2026-01-16 | 1.72 | -0.17 | -8.99% | 577 | 53,331 |
© 2024 Yahoo. All rights reserved.