UK markets open in 3 hours 49 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,162.39 +399.36 (+2.25%) CRUDE OIL
79.37 +0.37 (+0.47%) GOLD FUTURES
2,329.30 +18.30 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,841.68 -1,989.69 (-4.16%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.08 | +800.00% | 60,693 | 8,961 | 2024-05-03 | 0.31 | -0.45 | -59.21% | 6,310 | 244 |
| 0.20 | +0.16 | +400.00% | 18,371 | 3,194 | 2024-05-10 | 0.40 | -0.48 | -54.55% | 3,901 | 280 |
| 0.27 | +0.19 | +237.50% | 4,636 | 1,662 | 2024-05-17 | 0.44 | -0.42 | -48.84% | 1,251 | 6 |
| 0.30 | +0.20 | +200.00% | 1,205 | 1,992 | 2024-05-24 | 0.48 | -0.45 | -48.39% | 136 | 79 |
| 0.41 | +0.24 | +141.18% | 1,956 | 1,666 | 2024-05-31 | 0.58 | -0.42 | -42.00% | 265 | 29 |
| 0.46 | +0.24 | +109.09% | 1,900 | 987 | 2024-06-07 | 0.63 | -0.52 | -45.22% | 420 | 40 |
© 2024 Yahoo. All rights reserved.