NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13,848 | 0 | 2024-05-03 | 0.74 | 0.00 | - | 1,064 | 0 |
| 0.09 | 0.00 | - | 9,459 | 0 | 2024-05-10 | 0.73 | 0.00 | - | 255 | 0 |
| 0.14 | 0.00 | - | 5,418 | 0 | 2024-05-17 | 0.85 | 0.00 | - | 431 | 0 |
| 0.19 | 0.00 | - | 922 | 0 | 2024-05-24 | 0.84 | 0.00 | - | 302 | 0 |
| 0.25 | 0.00 | - | 3,737 | 0 | 2024-05-31 | 0.88 | 0.00 | - | 42 | 0 |
| 0.29 | 0.00 | - | 1,552 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.38 | 0.00 | - | 14,857 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 790 | 0 |
| 0.49 | 0.00 | - | 1,185 | 0 | 2024-07-19 | 1.08 | 0.00 | - | 99 | 0 |
| 0.62 | 0.00 | - | 585 | 0 | 2024-08-16 | 1.24 | 0.00 | - | 35 | 0 |
| 0.77 | 0.00 | - | 2,242 | 0 | 2024-09-20 | 1.38 | 0.00 | - | 640 | 0 |
| 1.00 | 0.00 | - | 655 | 0 | 2024-11-15 | 1.56 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 334 | 0 | 2024-12-20 | 1.61 | 0.00 | - | 110 | 0 |
| 1.18 | 0.00 | - | 1,022 | 0 | 2025-01-17 | 1.71 | 0.00 | - | 103 | 0 |
© 2024 Yahoo. All rights reserved.