NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:6.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,471 | 0 | 2024-05-03 | 1.15 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 1,658 | 0 | 2024-05-10 | 1.15 | 0.00 | - | 118 | 0 |
| 0.06 | 0.00 | - | 1,153 | 0 | 2024-05-17 | 1.33 | 0.00 | - | 22 | 0 |
| 0.12 | 0.00 | - | 584 | 0 | 2024-05-24 | 2.00 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 1,483 | 0 | 2024-05-31 | 1.28 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 298 | 0 | 2024-06-07 | 1.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.