UK markets open in 7 hours 31 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,332.10 +21.10 (+0.91%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,185.43 -2,114.21 (-4.38%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:7.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 608 | 511 | 2024-05-03 | 1.65 | -1.26 | -43.30% | 60 | 21 |
| 0.03 | +0.02 | +200.00% | 2,097 | 637 | 2024-05-10 | 1.87 | -1.29 | -40.82% | 3 | 4 |
| 0.04 | +0.02 | +100.00% | 3,802 | 21,105 | 2024-05-17 | 1.90 | -0.44 | -18.80% | 255 | 10,191 |
| 0.05 | +0.02 | +66.67% | 130 | 130 | 2024-05-24 | 1.98 | -0.54 | -21.43% | 1 | 1 |
| 0.10 | +0.07 | +233.33% | 802 | 303 | 2024-05-31 | 1.80 | -0.59 | -24.69% | 14 | 23 |
| - | - | - | - | - | 2024-06-07 | 1.90 | -0.44 | -18.80% | 1 | 5 |
| 0.29 | +0.14 | +93.33% | 1,478 | 3,262 | 2024-07-19 | 1.95 | -0.50 | -20.41% | 66 | 496 |
| 0.39 | +0.16 | +69.57% | 1,604 | 4,194 | 2024-08-16 | 2.09 | -0.46 | -18.04% | 11 | 3,500 |
| 0.52 | +0.19 | +57.58% | 621 | 6,058 | 2024-09-20 | 2.32 | -0.29 | -11.11% | 2 | 3,588 |
| 0.75 | +0.26 | +53.06% | 621 | 6,126 | 2024-11-15 | 2.25 | -0.47 | -17.28% | 11 | 5,536 |
| 0.81 | +0.25 | +44.64% | 748 | 17,180 | 2024-12-20 | 2.37 | -0.40 | -14.44% | 58 | 10,309 |
| 1.10 | +0.30 | +37.50% | 259 | 938 | 2025-04-17 | 2.49 | -0.56 | -18.36% | 3 | 2,117 |
| 1.30 | +0.33 | +34.02% | 423 | 728 | 2025-06-20 | 3.00 | 0.00 | - | 15 | 231 |
| 1.42 | +0.32 | +29.09% | 44 | 876 | 2025-09-19 | 2.76 | -0.36 | -11.54% | 44 | 112 |
© 2024 Yahoo. All rights reserved.