UK markets open in 5 hours 55 minutes
NIKKEI 225
38,163.91 -110.14 (-0.29%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,334.90 +23.90 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,107.18 -1,874.67 (-3.91%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:7.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 329 | 2024-05-03 | 2.30 | -0.65 | -22.03% | 1 | 5 |
| 0.01 | 0.00 | - | 141 | 569 | 2024-05-10 | 2.26 | -0.79 | -25.90% | 13 | 0 |
| 0.04 | +0.01 | +33.33% | 122 | 29 | 2024-05-24 | 3.45 | 0.00 | - | 10 | 10 |
| 0.06 | +0.03 | +100.00% | 143 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 6,609 | 36,874 | 2024-06-21 | 2.41 | -0.43 | -15.14% | 261 | 29,362 |
| 0.77 | +0.22 | +40.00% | 5,763 | 45,774 | 2025-01-17 | 2.80 | -0.40 | -12.50% | 1,059 | 32,239 |
© 2024 Yahoo. All rights reserved.