UK markets open in 41 minutes
NIKKEI 225
38,229.11 -44.94 (-0.12%) HANG SENG
18,182.43 +419.40 (+2.36%) CRUDE OIL
79.58 +0.58 (+0.73%) GOLD FUTURES
2,324.30 +13.30 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,880.20 -1,854.38 (-3.88%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 426 | 0 | 2024-05-17 | 2.72 | 0.00 | - | 65 | 0 |
| 0.03 | 0.00 | - | 132 | 0 | 2024-05-24 | 4.28 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 42 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2,032 | 0 | 2024-07-19 | 3.15 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 262 | 0 | 2024-08-16 | 2.96 | 0.00 | - | 50 | 0 |
| 0.35 | 0.00 | - | 2,695 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 9 | 0 |
| 0.47 | 0.00 | - | 578 | 0 | 2024-11-15 | 3.55 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 402 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 23 | 0 |
| 1.50 | 0.00 | - | 3,380 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 55 | 0 |
© 2024 Yahoo. All rights reserved.