NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 18 | 2024-05-03 | 3.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 5.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 628 | 10,853 | 2024-05-17 | 3.61 | 0.00 | - | 23 | 633 |
| - | - | - | - | - | 2024-05-31 | 5.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1,972 | 45,026 | 2024-06-21 | 3.69 | 0.00 | - | 13 | 1,290 |
| 0.10 | 0.00 | - | 63 | 605 | 2024-07-19 | 4.58 | 0.00 | - | 34 | 112 |
| 0.16 | 0.00 | - | 18 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 16 | 1,145 |
| 0.25 | 0.00 | - | 206 | 0 | 2024-09-20 | 3.88 | 0.00 | - | 10 | 335 |
| 0.40 | 0.00 | - | 109 | 13,591 | 2024-11-15 | 4.55 | 0.00 | - | 12 | 310 |
© 2024 Yahoo. All rights reserved.