UK markets closed

NOK/SEK - NYCC - Jun24 (NJ=F)

ICE Futures - ICE Futures Delayed price. Currency in SEK
Add to watchlist
0.9870-0.0075 (-0.75%)
At close: 04:57AM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.99450.99450.99450.99450.994520
02 May 20240.98700.98700.98700.98750.987520
01 May 20240.98800.98800.98800.98800.9880-
30 Apr 20240.99150.99150.99150.99150.9915-
29 Apr 20240.99300.99300.99300.99300.9930-
26 Apr 20240.99100.99100.99100.99100.9910-
25 Apr 20240.99250.99250.99250.99250.9925-
24 Apr 20240.99000.99000.99000.99000.9900-
23 Apr 20240.98900.98900.98900.98900.9890-
22 Apr 20240.98850.98850.98850.98850.9885-
19 Apr 20240.99100.99100.99100.99100.9910-
18 Apr 20240.99050.99050.99050.99050.9905-
17 Apr 20240.99450.99450.99450.99450.9945-
16 Apr 20240.99700.99700.99700.99700.9970-
15 Apr 20240.99300.99300.99300.99300.9930-
12 Apr 20240.99540.99840.99540.99850.998524
11 Apr 20240.99050.99050.99050.99050.9905-
10 Apr 20240.98850.98850.98850.98850.9885-
09 Apr 20240.98750.98750.98750.98750.9875-
08 Apr 20240.98750.98750.98750.98750.9875-
05 Apr 20240.99000.99000.99000.99000.9900-
04 Apr 20240.99100.99100.99100.99100.9910-
03 Apr 20240.99100.99100.99100.99100.9910-
02 Apr 20240.98550.98550.98550.98800.98808
01 Apr 20240.98450.98450.98450.98450.9845-
28 Mar 20240.98550.98550.98550.98500.9850-
27 Mar 20240.98070.98070.98070.98300.983019
26 Mar 20240.98300.98300.98300.98300.9830-
25 Mar 20240.98550.98550.98550.98550.9855-
22 Mar 20240.98200.98200.98200.98200.9820-
21 Mar 20240.98320.98330.97970.98000.980013
20 Mar 20240.98200.98200.98200.98050.98054
19 Mar 20240.97800.97800.97800.97800.9780-
18 Mar 20240.97850.97850.97850.97850.9785-
15 Mar 20240.97600.97600.97600.97600.976022
14 Mar 20240.97900.97900.97900.97900.979020
13 Mar 20240.97500.97500.97500.97500.97501,083
12 Mar 20240.97740.97740.97730.97300.9730178
11 Mar 20240.97740.97740.97740.97950.97956
08 Mar 20240.98050.98050.98050.98050.9805-
07 Mar 20240.98290.98290.98290.98200.98204
06 Mar 20240.98050.98050.98050.98050.9805-
05 Mar 20240.98250.98250.98250.98250.9825-
04 Mar 20240.98050.98050.98050.98050.9805-
01 Mar 20240.97810.98050.97810.98000.9800166
29 Feb 20240.97680.97680.97680.97650.97652
28 Feb 20240.97550.97550.97550.97550.9755-
27 Feb 20240.97850.97850.97850.97850.9785-
26 Feb 20240.97800.97800.97800.97800.9780-
23 Feb 20240.97950.97950.97950.97950.9795-
22 Feb 20240.98250.98250.98250.98250.9825-
21 Feb 20240.98850.98850.98850.98850.9885-
20 Feb 20240.98750.98750.98750.98750.9875-
16 Feb 20240.99250.99250.99250.99250.9925-
15 Feb 20240.99250.99250.99250.99250.9925-
14 Feb 20240.99390.99390.99390.99350.99355
13 Feb 20240.99050.99050.99050.99050.9905-
12 Feb 20240.99050.99050.99050.99050.9905-
09 Feb 20240.99000.99000.99000.99000.9900-
08 Feb 20240.98600.98600.98600.98600.9860-
07 Feb 20240.98830.98830.98830.98950.98956
06 Feb 20240.99150.99150.99150.99150.9915-
05 Feb 20240.99200.99200.99200.99200.9920-
02 Feb 20240.98800.98800.98800.98800.9880-
01 Feb 20240.99500.99500.99500.99500.9950-
31 Jan 20240.98850.98850.98850.98850.9885-
30 Jan 20240.99800.99800.99800.99650.99655
29 Jan 20241.00241.00401.00021.00051.0005614
26 Jan 20241.00061.00061.00061.00201.002040
25 Jan 20240.99870.99870.99871.00001.000010
24 Jan 20240.99700.99700.99400.99650.99652,537
23 Jan 20240.99650.99650.99650.99650.9965-
22 Jan 20240.99660.99660.99290.99500.99502,699
19 Jan 20240.99670.99670.99490.99800.9980863
18 Jan 20240.99370.99370.99370.99650.99658
17 Jan 20240.99300.99300.99300.99300.9930-
16 Jan 20240.99600.99600.99600.99600.9960-
12 Jan 20240.99900.99900.99900.99900.9990-
11 Jan 20240.98860.98860.98850.99350.99358
10 Jan 20240.98700.98700.98700.98700.9870-
09 Jan 20240.99000.99000.99000.99000.9900-
08 Jan 20240.98470.98470.98470.98650.98659
05 Jan 20240.99450.99450.99450.99450.9945-
04 Jan 20240.99050.99050.99050.99050.9905-
03 Jan 20240.99100.99100.99100.99100.9910-
02 Jan 20240.98500.98500.98500.98500.9850-
29 Dec 20230.99200.99200.99200.99200.9920-
28 Dec 20230.97870.97870.97760.97850.978568
27 Dec 20230.98350.98350.98350.98350.9835-
26 Dec 20230.98270.98290.98270.98400.984012
22 Dec 20230.97850.97850.97850.97850.9785-
21 Dec 20230.98000.98000.98000.98000.9800-
20 Dec 20230.98300.98300.98300.98300.9830-
19 Dec 20230.98610.98620.98610.98850.98858
18 Dec 20230.98270.98270.98270.98270.9827-
15 Dec 20230.98150.98150.98150.98150.981526
14 Dec 20230.97250.97250.97250.97250.9725-
13 Dec 20230.95550.95550.95550.95550.955520
12 Dec 20230.95920.95990.95920.95300.9530152
11 Dec 20230.95800.95800.95800.95800.95802,796
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...