UK markets closed

Nippon Denko Co Ltd (NJ5.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.64000.0000 (0.00%)
At close: 07:31PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20241.65001.65001.64001.64001.6400-
20 Jun 20241.64001.64001.64001.64001.6400-
19 Jun 20241.64001.64001.64001.64001.6400-
18 Jun 20241.63001.63001.62001.63001.6300-
17 Jun 20241.61001.61001.60001.60001.6000-
14 Jun 20241.60001.62001.60001.62001.6200-
13 Jun 20241.57001.58001.57001.58001.5800-
12 Jun 20241.60001.60001.59001.59001.5900-
11 Jun 20241.61001.61001.61001.61001.6100-
10 Jun 20241.62001.63001.62001.62001.6200-
07 Jun 20241.60001.60001.59001.60001.6000-
06 Jun 20241.59001.59001.58001.59001.5900-
05 Jun 20241.59001.59001.59001.59001.5900-
04 Jun 20241.62001.63001.62001.63001.6300-
03 Jun 20241.62001.62001.62001.62001.6200-
31 May 20241.62001.62001.61001.61001.6100-
30 May 20241.60001.60001.60001.60001.6000-
29 May 20241.59001.59001.58001.58001.5800-
28 May 20241.59001.59001.59001.59001.5900-
27 May 20241.59001.59001.59001.59001.5900-
24 May 20241.59001.59001.58001.59001.5900-
23 May 20241.61001.61001.60001.61001.6100-
22 May 20241.65001.65001.64001.64001.6400-
21 May 20241.69001.69001.68001.68001.6800-
20 May 20241.71001.71001.70001.70001.7000-
17 May 20241.65001.65001.64001.64001.6400-
16 May 20241.66001.66001.65001.65001.6500-
15 May 20241.68001.69001.68001.69001.6900-
14 May 20241.71001.71001.70001.70001.7000-
13 May 20241.72001.72001.71001.71001.7100-
10 May 20241.77001.77001.76001.76001.7600-
09 May 20241.74001.74001.73001.73001.7300-
08 May 20241.78001.78001.77001.77001.7700-
07 May 20241.79001.79001.79001.79001.7900-
06 May 20241.80001.80001.80001.80001.8000-
03 May 20241.82001.82001.81001.81001.8100-
02 May 20241.79001.81001.79001.81001.8100-
30 Apr 20241.80001.80001.78001.78001.7800-
29 Apr 20241.75001.78001.75001.76001.7600-
26 Apr 20241.76001.76001.75001.75001.7500-
25 Apr 20241.76001.76001.76001.76001.7600-
24 Apr 20241.82001.82001.81001.81001.8100-
23 Apr 20241.83001.83001.82001.82001.8200-
22 Apr 20241.83001.84001.83001.83001.8300-
19 Apr 20241.84001.84001.83001.83001.8300-
18 Apr 20241.88001.88001.88001.88001.8800-
17 Apr 20241.89001.89001.89001.89001.8900-
16 Apr 20241.93001.93001.92001.92001.9200-
15 Apr 20241.93001.94001.93001.94001.9400-
12 Apr 20241.89001.90001.88001.89001.8900-
11 Apr 20241.92001.92001.92001.92001.9200-
10 Apr 20241.90001.91001.90001.91001.9100-
09 Apr 20241.90001.91001.90001.91001.9100-
08 Apr 20241.89001.89001.89001.89001.8900-
05 Apr 20241.91001.91001.90001.90001.9000-
04 Apr 20241.91001.91001.91001.91001.9100-
03 Apr 20241.91001.91001.90001.90001.9000-
02 Apr 20241.91001.91001.91001.91001.9100-
28 Mar 20241.87001.87001.87001.87001.8700-
27 Mar 20241.85001.86001.85001.86001.8600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.