How to make a tax-free income

Tips for making money that won't be taxed

Innovator Growth-100 Power Buffer ETF - January (NJAN)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

43.58

+0.04

(+0.09%)

At close: 03:21PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	43.67	43.67	43.56	43.58	43.58	7,900
06 May 2024	43.46	43.55	43.41	43.55	43.55	10,800
03 May 2024	43.31	43.35	43.23	43.29	43.29	19,100
02 May 2024	42.79	42.98	42.71	42.85	42.85	9,300
01 May 2024	42.77	43.01	42.60	42.61	42.61	141,200
30 Apr 2024	43.01	43.13	42.81	42.81	42.81	29,700
29 Apr 2024	43.08	43.15	43.04	43.14	43.14	5,200
26 Apr 2024	42.98	43.13	42.98	43.03	43.03	26,600
25 Apr 2024	42.42	42.75	42.42	42.75	42.75	7,900
24 Apr 2024	42.86	42.91	42.74	42.86	42.86	5,200
23 Apr 2024	42.64	42.81	42.58	42.75	42.75	7,500
22 Apr 2024	42.41	42.57	42.17	42.43	42.43	247,700
19 Apr 2024	42.53	42.53	42.14	42.20	42.20	16,500
18 Apr 2024	42.66	42.84	42.54	42.62	42.62	64,800
17 Apr 2024	43.01	43.01	42.67	42.69	42.69	62,800
16 Apr 2024	42.90	43.04	42.90	42.93	42.93	60,600
15 Apr 2024	43.38	43.46	42.94	42.97	42.97	17,800
12 Apr 2024	43.43	43.43	43.16	43.23	43.23	8,300
11 Apr 2024	43.40	43.62	43.26	43.57	43.57	23,700
10 Apr 2024	43.32	43.33	43.18	43.24	43.24	214,200
09 Apr 2024	43.44	43.49	43.23	43.44	43.44	35,900
08 Apr 2024	43.42	43.50	43.33	43.36	43.36	18,300
05 Apr 2024	43.32	43.48	43.32	43.34	43.34	7,600
04 Apr 2024	43.57	43.67	43.21	43.21	43.21	16,300
03 Apr 2024	43.25	43.53	43.25	43.40	43.40	33,800
02 Apr 2024	43.43	43.43	43.27	43.42	43.42	106,200
01 Apr 2024	43.49	43.57	43.43	43.50	43.50	291,200
28 Mar 2024	43.61	43.61	43.45	43.58	43.58	95,500
27 Mar 2024	43.69	43.69	43.39	43.49	43.49	62,900
26 Mar 2024	43.53	43.58	43.44	43.44	43.44	63,900
25 Mar 2024	43.48	43.58	43.47	43.55	43.55	18,400
22 Mar 2024	43.55	43.63	43.51	43.63	43.63	12,200
21 Mar 2024	43.73	43.73	43.52	43.56	43.56	33,100
20 Mar 2024	43.22	43.49	43.20	43.49	43.49	17,300
19 Mar 2024	43.03	43.24	43.01	43.20	43.20	14,700
18 Mar 2024	43.16	43.28	43.15	43.15	43.15	22,700
15 Mar 2024	43.10	43.10	42.94	43.00	43.00	7,400
14 Mar 2024	43.24	43.29	43.08	43.17	43.17	13,900
13 Mar 2024	43.22	43.32	43.20	43.24	43.24	18,300
12 Mar 2024	43.38	43.38	43.03	43.36	43.36	19,000
11 Mar 2024	43.03	43.14	43.01	43.08	43.08	18,100
08 Mar 2024	43.51	43.57	43.13	43.17	43.17	24,000
07 Mar 2024	43.26	43.48	43.26	43.40	43.40	19,700
06 Mar 2024	43.30	43.33	43.16	43.21	43.21	16,500
05 Mar 2024	43.40	43.40	42.97	43.08	43.08	22,400
04 Mar 2024	43.52	43.52	43.40	43.40	43.40	18,300
01 Mar 2024	43.26	43.54	43.26	43.52	43.52	76,100
29 Feb 2024	43.22	43.27	43.05	43.27	43.27	54,600
28 Feb 2024	43.06	43.12	43.03	43.10	43.10	28,300
27 Feb 2024	43.18	43.18	43.08	43.15	43.15	20,200
26 Feb 2024	43.16	43.18	43.07	43.11	43.11	20,600
23 Feb 2024	43.26	43.26	43.04	43.11	43.11	90,200
22 Feb 2024	43.00	43.20	42.99	43.14	43.14	21,100
21 Feb 2024	42.61	42.61	42.39	42.58	42.58	14,300
20 Feb 2024	42.76	42.78	42.48	42.67	42.67	42,100
16 Feb 2024	42.92	42.96	42.76	42.77	42.77	38,000
15 Feb 2024	43.07	43.07	42.81	42.98	42.98	39,300
14 Feb 2024	42.88	42.94	42.73	42.94	42.94	36,000
13 Feb 2024	42.80	42.82	42.54	42.71	42.71	50,600
12 Feb 2024	43.06	43.17	43.00	43.03	43.03	39,700
09 Feb 2024	42.99	43.12	42.97	43.11	43.11	25,800
08 Feb 2024	42.82	42.96	42.81	42.92	42.92	152,000
07 Feb 2024	42.87	42.93	42.78	42.90	42.90	61,100
06 Feb 2024	42.73	42.73	42.60	42.70	42.70	63,700
05 Feb 2024	42.73	42.77	42.56	42.72	42.72	30,900
02 Feb 2024	42.53	42.81	42.53	42.76	42.76	76,500
01 Feb 2024	42.29	42.49	42.27	42.47	42.47	98,400
31 Jan 2024	42.41	42.49	42.21	42.22	42.22	131,900
30 Jan 2024	42.74	42.74	42.54	42.61	42.61	30,200
29 Jan 2024	42.56	42.74	42.52	42.74	42.74	33,900
26 Jan 2024	42.57	42.64	42.48	42.54	42.54	49,800
25 Jan 2024	42.76	42.76	42.51	42.64	42.64	49,800
24 Jan 2024	42.75	42.80	42.59	42.63	42.63	78,100
23 Jan 2024	42.49	42.53	42.35	42.52	42.52	41,000
22 Jan 2024	42.53	42.53	42.38	42.41	42.41	148,200
19 Jan 2024	42.10	42.39	42.01	42.38	42.38	65,400
18 Jan 2024	41.88	42.01	41.76	41.95	41.95	70,200
17 Jan 2024	41.65	41.70	41.44	41.69	41.69	238,900
16 Jan 2024	41.86	41.89	41.65	41.80	41.80	337,600
12 Jan 2024	41.93	41.93	41.71	41.84	41.84	155,200
11 Jan 2024	41.84	41.84	41.48	41.73	41.73	354,600
10 Jan 2024	41.64	41.75	41.50	41.73	41.73	215,600
09 Jan 2024	41.33	41.57	41.33	41.57	41.57	155,600
08 Jan 2024	41.06	41.51	41.06	41.51	41.51	122,700
05 Jan 2024	41.01	41.18	40.94	41.04	41.04	212,600
04 Jan 2024	40.98	41.16	40.94	40.95	40.95	507,300
03 Jan 2024	41.23	41.23	41.05	41.09	41.09	503,900
02 Jan 2024	41.61	41.61	41.16	41.30	41.30	884,100
29 Dec 2023	41.63	41.69	41.60	41.69	41.69	329,600
28 Dec 2023	41.66	41.66	41.60	41.65	41.65	134,600
27 Dec 2023	41.56	41.65	41.54	41.64	41.64	79,500
26 Dec 2023	41.57	41.64	41.57	41.62	41.62	25,100
22 Dec 2023	41.60	41.64	41.59	41.61	41.61	14,500
21 Dec 2023	41.62	41.62	41.60	41.61	41.61	13,100
20 Dec 2023	41.52	41.60	41.52	41.58	41.58	4,300
19 Dec 2023	41.59	41.60	41.57	41.58	41.58	48,900
18 Dec 2023	41.59	41.60	41.57	41.60	41.60	10,900
15 Dec 2023	41.57	41.59	41.55	41.59	41.59	12,200
14 Dec 2023	41.50	41.57	41.45	41.56	41.56	11,400
13 Dec 2023	41.53	41.54	41.49	41.49	41.49	4,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,347.75+34.08(+0.41%)

FTSE 25020,432.97+19.89(+0.10%)

AIM778.40+1.98(+0.26%)

GBP/EUR1.1623-0.0001(-0.01%)

GBP/USD1.2496-0.0013(-0.11%)

Bitcoin GBP49,771.45-1,451.67(-2.83%)

How to make a tax-free income

Innovator Growth-100 Power Buffer ETF - January (NJAN)

FTSE 100
8,347.75
+34.08(+0.41%)

FTSE 250
20,432.97
+19.89(+0.10%)

AIM
778.40
+1.98(+0.26%)

GBP/EUR
1.1623
-0.0001(-0.01%)

GBP/USD
1.2496
-0.0013(-0.11%)

Bitcoin GBP
49,771.45
-1,451.67(-2.83%)