UK markets open in 33 minutes

NIKE, Inc. (NKE.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,749.56-7.69 (-0.44%)
At close: 01:59PM CST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20241,758.011,762.541,745.001,749.561,749.561,067
21 Jun 20241,760.001,762.951,722.011,757.251,757.252,321
20 Jun 20241,760.001,760.311,740.001,754.001,754.009,771
19 Jun 20241,740.141,740.141,740.141,740.141,740.14-
18 Jun 20241,765.001,765.001,736.031,740.141,740.143,597
17 Jun 20241,720.001,779.991,720.001,762.211,762.213,023
14 Jun 20241,750.001,750.001,720.001,730.001,730.00342
13 Jun 20241,750.021,769.971,737.251,745.711,745.711,672
12 Jun 20241,763.121,812.001,750.021,750.021,750.022,435
11 Jun 20241,763.001,770.511,730.001,763.121,763.127,064
10 Jun 20241,772.041,790.001,759.001,760.001,760.002,111
07 Jun 20241,704.991,792.941,704.991,785.941,785.944,832
06 Jun 20241,650.001,720.001,650.001,705.801,705.801,585
05 Jun 20241,650.001,656.251,640.051,649.671,649.673,277
04 Jun 20241,668.011,697.001,668.011,687.511,687.511,314
03 Jun 20241,643.201,673.001,630.041,672.931,672.938,122
03 Jun 20240.37 Dividend
31 May 20241,599.951,610.001,590.121,606.851,606.482,577
30 May 20241,558.001,587.991,558.001,584.721,584.361,983
29 May 20241,547.501,571.951,547.501,558.001,557.641,627
28 May 20241,534.011,549.981,534.011,547.711,547.351,200
27 May 20241,532.621,532.621,532.621,532.621,532.2723
24 May 20241,532.191,535.481,531.511,532.621,532.27204
23 May 20241,543.191,543.191,527.031,527.821,527.4715,094
22 May 20241,540.031,545.001,537.001,540.851,540.50790
21 May 20241,515.011,554.971,515.011,537.501,537.159,192
20 May 20241,530.001,530.001,505.221,514.661,514.31769
17 May 20241,533.001,534.991,523.971,527.871,527.52664
16 May 20241,545.501,548.011,533.001,539.981,539.63763
15 May 20241,550.011,560.991,517.011,523.221,522.871,473
14 May 20241,587.001,587.001,560.991,560.991,560.631,744
13 May 20241,529.001,555.101,529.001,555.101,554.7412,962
10 May 20241,555.001,555.001,526.981,528.691,528.341,187
09 May 20241,574.001,610.351,574.001,577.001,576.645,478
08 May 20241,574.001,580.001,570.011,578.831,578.4730,806
07 May 20241,571.501,588.991,566.011,582.891,582.533,031
06 May 20241,565.001,574.461,564.291,571.001,570.641,355
03 May 20241,576.991,576.991,563.881,565.791,565.43663
02 May 20241,545.001,576.991,545.001,576.991,576.63350
30 Apr 20241,590.001,597.191,582.001,582.011,581.652,415
29 Apr 20241,610.291,610.291,601.911,602.431,602.06532
26 Apr 20241,627.001,633.111,610.241,610.551,610.18802
25 Apr 20241,602.361,620.231,597.001,617.901,617.53806
24 Apr 20241,603.351,627.611,602.351,609.391,609.0210,217
23 Apr 20241,605.031,609.481,600.651,600.651,600.282,811
22 Apr 20241,624.001,624.001,605.011,619.001,618.633,237
19 Apr 20241,644.201,650.021,625.751,626.001,625.633,315
18 Apr 20241,627.501,632.951,620.801,631.931,631.553,190
17 Apr 20241,600.001,609.161,590.431,605.081,604.7111,034
16 Apr 20241,560.041,600.001,559.001,590.051,589.6814,621
15 Apr 20241,558.431,565.001,548.031,556.841,556.4810,833
12 Apr 20241,520.001,552.001,520.001,528.001,527.6511,838
11 Apr 20241,508.271,520.001,499.101,513.671,513.325,921
10 Apr 20241,499.161,499.161,461.001,465.671,465.331,468
09 Apr 20241,474.991,499.151,470.001,494.001,493.6614,914
08 Apr 20241,470.011,474.991,467.001,468.841,468.506,407
05 Apr 20241,483.001,483.001,463.501,464.421,464.082,206
04 Apr 20241,497.991,499.981,477.001,480.131,479.792,173
03 Apr 20241,513.001,519.991,496.221,496.221,495.883,008
02 Apr 20241,530.001,530.001,502.021,509.921,509.571,822
01 Apr 20241,559.961,559.961,525.001,539.791,539.44653
27 Mar 20241,540.111,584.981,535.001,557.211,556.851,147
26 Mar 20241,560.001,566.981,540.001,541.041,540.692,299
25 Mar 20241,577.001,585.481,552.501,571.241,570.881,799
22 Mar 20241,600.001,600.001,533.001,578.591,578.237,632
21 Mar 20241,692.501,708.001,689.001,689.761,689.371,996
20 Mar 20241,675.071,684.981,662.161,672.651,672.262,664
19 Mar 20241,665.021,699.921,665.021,670.061,669.681,283
15 Mar 20241,675.001,675.001,660.401,665.011,664.6357
14 Mar 20241,704.961,704.961,672.601,672.601,672.21976
13 Mar 20241,690.001,704.971,689.001,697.001,696.612,376
12 Mar 20241,700.001,700.011,680.001,684.001,683.61305
11 Mar 20241,694.001,709.991,676.001,704.491,704.10945
08 Mar 20241,660.001,667.921,649.851,667.291,666.911,285
07 Mar 20241,660.501,689.581,652.081,667.931,667.55822
06 Mar 20241,665.001,665.001,644.001,649.001,648.62929
05 Mar 20241,701.001,701.001,664.831,669.281,668.902,356
04 Mar 20241,728.001,737.461,668.021,702.491,702.101,585
01 Mar 20241,751.001,753.981,735.001,735.001,734.601,064
01 Mar 20240.37 Dividend
29 Feb 20241,795.001,800.961,760.031,768.101,767.32555
28 Feb 20241,782.111,805.651,782.111,787.001,786.211,637
27 Feb 20241,814.981,814.981,774.001,785.001,784.221,592
26 Feb 20241,809.701,814.681,780.001,788.251,787.46658
23 Feb 20241,813.001,824.991,796.001,809.701,808.90737
22 Feb 20241,808.001,814.001,785.001,788.001,787.212,350
21 Feb 20241,771.001,800.001,771.001,790.001,789.211,123
20 Feb 20241,739.251,767.541,739.251,755.881,755.11454
19 Feb 20241,768.001,768.001,768.001,768.001,767.22-
16 Feb 20241,782.501,782.501,734.981,768.001,767.224,925
15 Feb 20241,823.081,829.981,807.001,807.001,806.212,490
14 Feb 20241,795.011,814.001,789.921,814.001,813.20820
13 Feb 20241,820.201,820.201,800.001,803.011,802.223,250
12 Feb 20241,799.001,832.511,799.001,831.391,830.5911,243
09 Feb 20241,780.001,786.501,775.011,786.001,785.221,181
08 Feb 20241,783.341,784.011,771.001,776.501,775.721,054
07 Feb 20241,745.021,781.001,745.021,760.011,759.24618
06 Feb 20241,705.001,748.001,700.001,747.151,746.381,642
02 Feb 20241,722.001,736.801,708.001,725.001,724.243,423
01 Feb 20241,740.021,740.021,725.011,735.011,734.25325
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...