UK markets close in 6 hours 57 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.04-1.02 (-0.86%)
At close: 04:00PM EDT
117.00 -0.04 (-0.03%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.650.00-102022-08-190.010.00-80
17.220.00-102022-08-260.020.00-2270
-----2022-09-020.170.00-20
15.700.00-602022-09-090.250.00-10
17.920.00-4802022-09-160.400.00-1350
-----2022-09-230.880.00-30
17.300.00-302022-09-301.200.00-130
19.600.00-502022-10-211.770.00-880
22.970.00-302023-01-204.250.00-370
26.150.00-202023-06-166.800.00-4050
30.950.00-22602024-01-199.830.00-60