NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 776 | 2024-05-10 | 7.16 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 55 | 4,785 | 2024-05-17 | 7.35 | 0.00 | - | 1 | 107 |
| 0.13 | 0.00 | - | 2 | 291 | 2024-05-24 | 6.25 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 3 | 230 | 2024-05-31 | 6.31 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 41 | 253 | 2024-06-07 | 8.35 | 0.00 | - | 3 | 3 |
| 0.58 | 0.00 | - | 10 | 54 | 2024-06-14 | 7.80 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 145 | 10,949 | 2024-06-21 | 7.16 | 0.00 | - | 25 | 9,219 |
| 2.49 | 0.00 | - | 45 | 5,269 | 2024-07-19 | 8.30 | 0.00 | - | 4 | 5,124 |
| 3.75 | 0.00 | - | 22 | 1,943 | 2024-09-20 | 9.65 | 0.00 | - | 17 | 5,254 |
| 4.93 | 0.00 | - | 2 | 2,729 | 2024-10-18 | 10.35 | 0.00 | - | 3 | 258 |
| 6.50 | 0.00 | - | 11 | 3,125 | 2024-12-20 | 11.10 | 0.00 | - | 1 | 924 |
| 7.20 | 0.00 | - | 3 | 12,669 | 2025-01-17 | 11.43 | 0.00 | - | 1 | 6,428 |
| 8.30 | 0.00 | - | 2 | 236 | 2025-03-21 | 13.75 | 0.00 | - | 2 | 6 |
| 10.10 | 0.00 | - | 2 | 1,371 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 1,040 |
| 12.65 | 0.00 | - | 8 | 105 | 2025-12-19 | 14.04 | 0.00 | - | 5 | 1,076 |
| 13.23 | 0.00 | - | 2 | 918 | 2026-01-16 | 14.45 | 0.00 | - | 1 | 1,477 |
| 17.10 | 0.00 | - | 2 | 173 | 2026-12-18 | 15.69 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.