NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 8 | 0 |
| 17.22 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.02 | 0.00 | - | 227 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.17 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 6 | 0 | 2022-09-09 | 0.25 | 0.00 | - | 1 | 0 |
| 17.92 | 0.00 | - | 48 | 0 | 2022-09-16 | 0.40 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.88 | 0.00 | - | 3 | 0 |
| 17.30 | 0.00 | - | 3 | 0 | 2022-09-30 | 1.20 | 0.00 | - | 13 | 0 |
| 19.60 | 0.00 | - | 5 | 0 | 2022-10-21 | 1.77 | 0.00 | - | 88 | 0 |
| 22.97 | 0.00 | - | 3 | 0 | 2023-01-20 | 4.25 | 0.00 | - | 37 | 0 |
| 26.15 | 0.00 | - | 2 | 0 | 2023-06-16 | 6.80 | 0.00 | - | 405 | 0 |
| 30.95 | 0.00 | - | 226 | 0 | 2024-01-19 | 9.83 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. All rights reserved.
