UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,949.71 -2,062.71 (-4.30%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 20 | 2024-05-03 | 22.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 24.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 2,413 | 2024-05-17 | 23.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 20.50 | 0.00 | - | 4 | 3 |
| 0.07 | 0.00 | - | 43 | 174 | 2024-05-31 | 22.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 23.92 | +2.26 | +10.43% | 3 | - |
| 0.06 | -0.01 | -14.29% | 32 | 4,633 | 2024-06-21 | 24.25 | +1.75 | +7.78% | 144 | 32 |
| 0.28 | -0.06 | -17.65% | 44 | 2,138 | 2024-07-19 | 24.00 | +3.05 | +14.56% | 3 | 75 |
| 0.68 | -0.08 | -10.53% | 50 | 1,701 | 2024-09-20 | 19.74 | 0.00 | - | 1 | 4 |
| 1.15 | -0.24 | -17.27% | 3 | 609 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 71 |
| 2.01 | -0.49 | -19.60% | 8 | 543 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 108 |
| 2.35 | -0.43 | -15.47% | 8 | 4,049 | 2025-01-17 | 24.37 | +2.83 | +13.14% | 1 | 3,378 |
| 3.75 | 0.00 | - | 1 | 90 | 2025-03-21 | 23.70 | 0.00 | - | - | 2 |
| 4.85 | 0.00 | - | 2 | 2,351 | 2025-06-20 | 22.20 | 0.00 | - | 1 | 690 |
| 7.55 | 0.00 | - | 1 | 144 | 2025-12-19 | 25.30 | 0.00 | - | 1 | 249 |
| 8.05 | -0.06 | -0.74% | 6 | 143 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 116 |
| 11.00 | -1.00 | -8.33% | 1 | 16 | 2026-12-18 | 25.10 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.