UK markets open in 5 hours 57 minutes
NIKKEI 225
28,126.43 -122.81 (-0.43%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.50 -0.26 (-0.29%) GOLD FUTURES
1,805.60 +0.40 (+0.02%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,705.14 +360.94 (+1.87%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.20 | -14.29% | 487 | 893 | 2022-08-12 | 2.27 | -0.49 | -17.75% | 80 | 256 |
| 2.01 | -0.08 | -3.83% | 173 | 2,123 | 2022-08-19 | 2.96 | -0.19 | -6.03% | 76 | 440 |
| 2.65 | +0.17 | +6.85% | 13 | 112 | 2022-08-26 | 2.86 | -1.08 | -27.41% | 6 | 245 |
| 2.88 | -0.57 | -16.52% | 7 | 51 | 2022-09-02 | 4.35 | 0.00 | - | 2 | 8 |
| 3.45 | +0.05 | +1.47% | 5 | 122 | 2022-09-09 | 4.60 | -0.34 | -6.88% | 9 | 8 |
| 4.05 | +0.05 | +1.25% | 222 | 1,271 | 2022-09-16 | 5.06 | -0.39 | -7.16% | 49 | 3,314 |
| 5.05 | +0.05 | +1.00% | 6 | 18 | 2022-09-23 | 5.30 | -0.75 | -12.40% | 19 | 6 |
| 6.74 | +0.03 | +0.45% | 61 | 1,644 | 2022-10-21 | 7.55 | -0.35 | -4.43% | 19 | 2,961 |
| 10.65 | +0.41 | +4.00% | 31 | 1,321 | 2023-01-20 | 10.60 | +0.01 | +0.09% | 11 | 3,358 |
| 14.50 | -0.40 | -2.68% | 11 | 340 | 2023-06-16 | 13.40 | -0.20 | -1.47% | 6 | 184 |
| 19.35 | +0.45 | +2.38% | 3 | 744 | 2024-01-19 | 16.35 | +0.20 | +1.24% | 49 | 4,632 |
© 2022 Yahoo. All rights reserved.
