UK markets open in 5 hours 57 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.00+0.13 (+0.11%)
At close: 04:00PM EDT
113.23 -0.77 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20-0.20-14.29%4878932022-08-122.27-0.49-17.75%80256
2.01-0.08-3.83%1732,1232022-08-192.96-0.19-6.03%76440
2.65+0.17+6.85%131122022-08-262.86-1.08-27.41%6245
2.88-0.57-16.52%7512022-09-024.350.00-28
3.45+0.05+1.47%51222022-09-094.60-0.34-6.88%98
4.05+0.05+1.25%2221,2712022-09-165.06-0.39-7.16%493,314
5.05+0.05+1.00%6182022-09-235.30-0.75-12.40%196
6.74+0.03+0.45%611,6442022-10-217.55-0.35-4.43%192,961
10.65+0.41+4.00%311,3212023-01-2010.60+0.01+0.09%113,358
14.50-0.40-2.68%113402023-06-1613.40-0.20-1.47%6184
19.35+0.45+2.38%37442024-01-1916.35+0.20+1.24%494,632